Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.100 | 1.100 | 1.100 | 50 | +0.00(+0.00%) | |
Apr 26, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 1.120 | 1.120 | 1.040 | 1.100 | 17,232 | +0.03(+2.80%) |
Apr 20, 2017 | 1.062 | 1.070 | 1.062 | 1.070 | 800 | +0.00(+0.00%) |
Apr 17, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 1.046 | 1.080 | 1.046 | 1.070 | 2,425 | +0.00(+0.00%) |
Apr 11, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
Apr 04, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 350 | -0.01(-0.92%) |
Apr 03, 2017 | 1.050 | 1.090 | 1.050 | 1.090 | 10,937 | +0.06(+5.83%) |
Mar 31, 2017 | 1.050 | 1.050 | 1.020 | 1.030 | 8,603 | -0.02(-1.90%) |
Mar 29, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 1.050 | 1.050 | 1.050 | 30 | -0.02(-1.87%) | |
Mar 24, 2017 | 1.070 | 1.070 | 1.020 | 1.070 | 1,084 | +0.03(+2.88%) |
Mar 23, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | -0.01(-0.95%) |
Mar 20, 2017 | 1.050 | 1.050 | 1.050 | 0 | -0.03(-2.78%) | |
Mar 17, 2017 | 1.050 | 1.090 | 1.050 | 1.080 | 4,000 | -0.01(-0.92%) |
Mar 16, 2017 | 1.025 | 1.093 | 1.025 | 1.090 | 16,625 | +0.00(+0.00%) |
Mar 14, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 1.050 | 1.090 | 1.050 | 1.090 | 5,100 | +0.00(+0.00%) |
Mar 03, 2017 | 1.090 | 1.090 | 1.090 | 0 | -0.05(-4.39%) | |
Mar 02, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 600 | +0.00(+0.00%) |
Mar 01, 2017 | 1.050 | 1.140 | 1.034 | 1.140 | 3,800 | +0.06(+5.56%) |
Feb 28, 2017 | 1.050 | 1.080 | 1.030 | 1.080 | 16,950 | +0.00(+0.00%) |
Feb 27, 2017 | 1.080 | 1.080 | 1.060 | 1.080 | 4,130 | -0.04(-3.57%) |
Feb 24, 2017 | 1.040 | 1.170 | 1.040 | 1.120 | 77,095 | +0.06(+5.66%) |
Feb 23, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 250 | +0.04(+3.92%) |
Feb 22, 2017 | 1.060 | 1.060 | 1.020 | 1.020 | 6,100 | -0.05(-4.67%) |
Feb 21, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 4,100 | +0.00(+0.00%) |
Feb 17, 2017 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Feb 16, 2017 | 1.080 | 1.090 | 1.080 | 1.090 | 11,600 | +0.02(+1.87%) |
Feb 15, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 2,240 | +0.01(+0.94%) |
Feb 14, 2017 | 0.9900 | 1.100 | 0.9000 | 1.060 | 268,498 | +0.17(+19.10%) |
Feb 13, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,600 | -0.00(-0.28%) |
Feb 10, 2017 | 0.8900 | 0.8925 | 0.8900 | 0.8925 | 7,700 | -0.02(-1.92%) |
Feb 09, 2017 | 0.8760 | 0.9100 | 0.8700 | 0.9100 | 2,200 | +0.00(+0.00%) |
Feb 08, 2017 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 4,900 | +0.00(+0.00%) |
Feb 07, 2017 | 0.8760 | 0.9100 | 0.8760 | 0.9100 | 1,130 | +0.00(+0.00%) |
Feb 03, 2017 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-1.09%) |