Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.200 | 2.200 | 2.200 | 1 | +0.00(+0.00%) | |
Apr 29, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | -0.03(-1.57%) |
Apr 28, 2021 | 2.190 | 2.235 | 2.070 | 2.235 | 16,191 | -0.02(-1.11%) |
Apr 27, 2021 | 2.260 | 2.260 | 2.260 | 2.260 | 125 | +0.08(+3.67%) |
Apr 26, 2021 | 2.200 | 2.200 | 2.180 | 2.180 | 8,823 | +0.00(+0.00%) |
Apr 23, 2021 | 2.180 | 2.180 | 2.180 | 20 | +0.00(+0.00%) | |
Apr 22, 2021 | 2.080 | 2.180 | 2.080 | 2.180 | 1,573 | +0.00(+0.00%) |
Apr 21, 2021 | 2.180 | 2.180 | 2.180 | 4 | +0.00(+0.00%) | |
Apr 20, 2021 | 2.180 | 2.180 | 2.180 | 2.180 | 412 | +0.00(+0.00%) |
Apr 19, 2021 | 2.180 | 2.180 | 2.180 | 2.180 | 1,750 | +0.00(+0.00%) |
Apr 14, 2021 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 2.070 | 2.180 | 2.070 | 2.180 | 740 | -0.02(-0.91%) |
Apr 12, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 216 | +0.01(+0.46%) |
Apr 07, 2021 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 2.200 | 2.200 | 2.060 | 2.190 | 11,766 | +0.04(+1.86%) |
Apr 05, 2021 | 2.100 | 2.163 | 1.900 | 2.150 | 11,220 | +0.00(+0.00%) |
Apr 01, 2021 | 2.150 | 2.150 | 2.150 | 25 | +0.00(+0.00%) | |
Mar 31, 2021 | 2.170 | 2.170 | 2.150 | 2.150 | 1,515 | -0.01(-0.46%) |
Mar 29, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) | |
Mar 26, 2021 | 2.125 | 2.150 | 2.125 | 2.150 | 200 | +0.00(+0.00%) |
Mar 25, 2021 | 2.050 | 2.150 | 1.900 | 2.150 | 2,847 | +0.00(+0.00%) |
Mar 24, 2021 | 2.060 | 2.160 | 2.060 | 2.150 | 13,799 | +0.03(+1.65%) |
Mar 23, 2021 | 2.060 | 2.120 | 2.060 | 2.115 | 1,030 | +0.06(+2.67%) |
Mar 22, 2021 | 2.060 | 2.060 | 2.055 | 2.060 | 2,210 | -0.04(-1.90%) |
Mar 19, 2021 | 2.050 | 2.200 | 2.050 | 2.100 | 1,200 | -0.09(-4.11%) |
Mar 18, 2021 | 2.200 | 2.200 | 2.050 | 2.190 | 8,095 | -0.07(-3.10%) |
Mar 17, 2021 | 2.210 | 2.260 | 2.210 | 2.260 | 234 | +0.09(+4.15%) |
Mar 16, 2021 | 2.170 | 2.170 | 2.170 | 2.170 | 140 | +0.00(+0.23%) |
Mar 15, 2021 | 2.165 | 2.165 | 2.165 | 30 | +0.00(+0.00%) | |
Mar 12, 2021 | 2.250 | 2.250 | 2.070 | 2.165 | 8,000 | -0.01(-0.46%) |
Mar 11, 2021 | 2.150 | 2.175 | 2.080 | 2.175 | 8,933 | +0.02(+1.16%) |
Mar 10, 2021 | 2.150 | 2.150 | 2.100 | 2.150 | 10,180 | +0.00(+0.00%) |
Mar 09, 2021 | 2.150 | 2.150 | 2.070 | 2.150 | 1,602 | +0.02(+0.94%) |
Mar 08, 2021 | 2.130 | 2.130 | 2.070 | 2.130 | 7,398 | -0.07(-3.18%) |
Mar 05, 2021 | 2.270 | 2.290 | 2.070 | 2.200 | 10,000 | -0.09(-3.93%) |
Mar 04, 2021 | 2.137 | 2.290 | 2.120 | 2.290 | 6,751 | +0.03(+1.33%) |
Mar 03, 2021 | 2.290 | 2.300 | 2.120 | 2.260 | 3,941 | +0.02(+0.89%) |
Mar 02, 2021 | 2.240 | 2.240 | 2.240 | 61 | +0.00(+0.00%) | |
Mar 01, 2021 | 2.150 | 2.350 | 2.120 | 2.240 | 17,285 | +0.05(+2.28%) |
Feb 26, 2021 | 2.138 | 2.190 | 2.138 | 2.190 | 600 | -0.05(-2.23%) |
Feb 25, 2021 | 2.150 | 2.240 | 2.150 | 2.240 | 757 | +0.00(+0.00%) |
Feb 24, 2021 | 2.160 | 2.240 | 2.120 | 2.240 | 1,082 | +0.00(+0.00%) |
Feb 23, 2021 | 2.240 | 2.240 | 2.240 | 2.240 | 104 | -0.01(-0.44%) |
Feb 22, 2021 | 2.350 | 2.370 | 2.070 | 2.250 | 4,550 | -0.06(-2.60%) |
Feb 19, 2021 | 2.140 | 2.425 | 2.140 | 2.310 | 41,700 | +0.17(+7.94%) |
Feb 18, 2021 | 2.090 | 2.140 | 2.080 | 2.140 | 3,767 | +0.02(+0.94%) |
Feb 17, 2021 | 1.800 | 2.240 | 1.800 | 2.120 | 34,277 | +0.37(+21.14%) |
Feb 16, 2021 | 1.645 | 1.750 | 1.645 | 1.750 | 557 | +0.06(+3.55%) |
Feb 12, 2021 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | -0.01(-0.59%) |
Feb 11, 2021 | 1.670 | 1.700 | 1.670 | 1.700 | 1,825 | +0.01(+0.59%) |
Feb 10, 2021 | 1.690 | 1.690 | 1.690 | 1.690 | 186 | +0.00(+0.00%) |
Feb 09, 2021 | 1.650 | 1.690 | 1.650 | 1.690 | 268 | +0.01(+0.60%) |
Feb 08, 2021 | 1.680 | 1.680 | 1.680 | 2 | +0.00(+0.00%) | |
Feb 05, 2021 | 1.650 | 1.700 | 1.600 | 1.680 | 2,200 | -0.01(-0.59%) |
Feb 04, 2021 | 1.560 | 1.690 | 1.560 | 1.690 | 510 | +0.01(+0.60%) |
Feb 03, 2021 | 1.680 | 1.680 | 1.680 | 11 | +0.00(+0.00%) | |
Feb 02, 2021 | 1.650 | 1.700 | 1.650 | 1.680 | 4,216 | +0.01(+0.60%) |