Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Beacon Zebra Small Cap Equity Fd Y Class (MF: AZSYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.48 12.48 12.48 12.48 0 +0.07(+0.56%)
Apr 29, 2013 12.41 12.41 12.41 12.41 0 +0.08(+0.65%)
Apr 26, 2013 12.33 12.33 12.33 12.33 0 -0.09(-0.72%)
Apr 25, 2013 12.42 12.42 12.42 12.42 0 +0.05(+0.40%)
Apr 24, 2013 12.32 12.37 12.37 12.37 0 +0.05(+0.41%)
Apr 23, 2013 12.32 12.32 12.32 12.32 0 +0.21(+1.73%)
Apr 22, 2013 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Apr 19, 2013 12.11 12.11 12.11 12.11 0 +0.13(+1.09%)
Apr 18, 2013 11.98 11.98 11.98 11.98 0 -0.04(-0.33%)
Apr 17, 2013 12.02 12.25 12.02 12.02 0 -0.23(-1.88%)
Apr 16, 2013 12.25 12.25 12.25 12.25 0 +0.20(+1.66%)
Apr 15, 2013 12.05 12.05 12.05 12.05 0 -0.47(-3.75%)
Apr 12, 2013 12.52 12.52 12.52 12.52 0 -0.06(-0.48%)
Apr 11, 2013 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Apr 10, 2013 12.58 12.58 12.58 12.58 0 +0.23(+1.86%)
Apr 09, 2013 12.35 12.35 12.35 12.35 0 -0.06(-0.48%)
Apr 08, 2013 12.41 12.41 12.41 12.41 0 +0.09(+0.73%)
Apr 05, 2013 12.32 12.32 12.32 12.32 0 -0.04(-0.32%)
Apr 04, 2013 12.36 12.36 12.36 12.36 0 +0.06(+0.49%)
Apr 03, 2013 12.30 12.30 12.30 12.30 0 -0.18(-1.44%)
Apr 02, 2013 12.48 12.48 12.48 12.48 0 -0.05(-0.40%)
Apr 01, 2013 12.53 12.53 12.53 12.53 0 -0.15(-1.18%)
Mar 28, 2013 12.68 12.68 12.68 12.68 0 +0.00(+0.00%)
Mar 27, 2013 12.68 12.68 12.68 12.68 0 -0.02(-0.16%)
Mar 26, 2013 12.70 12.70 12.70 12.70 0 +0.02(+0.16%)
Mar 25, 2013 12.68 12.68 12.68 12.68 0 +0.03(+0.24%)
Mar 22, 2013 12.65 12.65 12.65 12.65 0 +0.02(+0.16%)
Mar 21, 2013 12.63 12.63 12.63 12.63 0 -0.10(-0.79%)
Mar 20, 2013 12.73 12.73 12.73 12.73 0 +0.10(+0.79%)
Mar 19, 2013 12.63 12.63 12.63 12.63 0 -0.01(-0.08%)
Mar 18, 2013 12.64 12.64 12.64 12.64 0 -0.05(-0.39%)
Mar 15, 2013 12.69 12.69 12.69 12.69 0 +0.00(+0.00%)
Mar 14, 2013 12.69 12.69 12.69 12.69 0 +0.13(+1.04%)
Mar 13, 2013 12.56 12.56 12.56 12.56 0 +0.06(+0.48%)
Mar 12, 2013 12.50 12.50 12.50 12.50 0 -0.02(-0.16%)
Mar 11, 2013 12.52 12.52 12.52 12.52 0 -0.02(-0.16%)
Mar 08, 2013 12.54 12.54 12.54 12.54 0 +0.10(+0.80%)
Mar 07, 2013 12.44 12.44 12.44 12.44 0 +0.06(+0.48%)
Mar 06, 2013 12.38 12.38 12.38 12.38 0 +0.04(+0.32%)
Mar 05, 2013 12.34 12.34 12.34 12.34 0 +0.12(+0.98%)
Mar 04, 2013 12.22 12.22 12.22 12.22 0 +0.02(+0.16%)
Mar 01, 2013 12.20 12.20 12.20 12.20 0 +0.07(+0.58%)
Feb 28, 2013 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Feb 27, 2013 12.13 12.13 12.02 12.13 0 +0.11(+0.92%)
Feb 26, 2013 12.02 12.02 12.02 12.02 0 -0.22(-1.80%)
Feb 22, 2013 12.24 12.24 12.24 12.24 0 +0.14(+1.16%)
Feb 21, 2013 12.10 12.23 12.10 12.10 0 -0.13(-1.06%)
Feb 20, 2013 12.23 12.23 12.23 12.23 0 -0.22(-1.77%)
Feb 19, 2013 12.45 12.45 12.45 12.45 0 +0.11(+0.89%)
Feb 15, 2013 12.34 12.34 12.34 12.34 0 +0.01(+0.08%)
Feb 14, 2013 12.33 12.33 12.33 12.33 0 +0.03(+0.24%)
Feb 13, 2013 12.30 12.30 12.30 12.30 0 +0.06(+0.49%)
Feb 12, 2013 12.24 12.24 12.24 12.24 0 +0.05(+0.41%)
Feb 11, 2013 12.19 12.19 12.19 12.19 0 +0.01(+0.08%)
Feb 08, 2013 12.18 12.18 12.18 12.18 0 +0.08(+0.66%)
Feb 07, 2013 12.10 12.10 12.10 12.10 0 -0.04(-0.33%)
Feb 06, 2013 12.14 12.14 12.14 12.14 0 +0.18(+1.51%)
Feb 04, 2013 11.96 11.96 11.96 11.96 0 -0.17(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.