Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 15.59 | 15.59 | 0 | +0.12(+0.78%) | ||
Apr 27, 2019 | 15.47 | 15.47 | 0 | +0.19(+1.24%) | ||
Apr 26, 2019 | 15.28 | 15.28 | 0 | -0.16(-1.04%) | ||
Apr 25, 2019 | 15.44 | 15.44 | 0 | +0.03(+0.19%) | ||
Apr 24, 2019 | 15.41 | 15.41 | 0 | +0.24(+1.58%) | ||
Apr 23, 2019 | 15.17 | 15.17 | 0 | -0.14(-0.91%) | ||
Apr 18, 2019 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.01(-0.07%) |
Apr 17, 2019 | 15.32 | 15.32 | 0 | -0.09(-0.58%) | ||
Apr 16, 2019 | 15.41 | 15.41 | 0 | +0.01(+0.06%) | ||
Apr 15, 2019 | 15.40 | 15.40 | 0 | -0.04(-0.26%) | ||
Apr 13, 2019 | 15.44 | 15.44 | 15.44 | 0 | +0.03(+0.19%) | |
Apr 12, 2019 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | ||
Apr 11, 2019 | 15.43 | 15.43 | 0 | +0.25(+1.65%) | ||
Apr 10, 2019 | 15.18 | 15.18 | 0 | -0.18(-1.17%) | ||
Apr 09, 2019 | 15.36 | 15.36 | 0 | -0.03(-0.19%) | ||
Apr 06, 2019 | 15.39 | 15.39 | 0 | +0.16(+1.05%) | ||
Apr 05, 2019 | 15.23 | 15.23 | 0 | +0.05(+0.33%) | ||
Apr 04, 2019 | 15.18 | 15.18 | 0 | +0.10(+0.66%) | ||
Apr 03, 2019 | 15.08 | 15.08 | 0 | -0.09(-0.59%) | ||
Apr 02, 2019 | 15.17 | 15.17 | 0 | +0.16(+1.07%) | ||
Mar 30, 2019 | 15.01 | 15.01 | 0 | +0.04(+0.27%) | ||
Mar 29, 2019 | 14.97 | 14.97 | 0 | +0.11(+0.74%) | ||
Mar 28, 2019 | 14.86 | 14.86 | 0 | -0.02(-0.13%) | ||
Mar 27, 2019 | 14.88 | 14.88 | 0 | +0.13(+0.88%) | ||
Mar 26, 2019 | 14.75 | 14.75 | 0 | +0.10(+0.68%) | ||
Mar 25, 2019 | 14.65 | 14.65 | 0 | -0.57(-3.75%) | ||
Mar 22, 2019 | 15.22 | 15.22 | 0 | -0.02(-0.13%) | ||
Mar 15, 2019 | 15.24 | 15.24 | 15.24 | 0 | -0.05(-0.33%) | |
Mar 13, 2019 | 15.29 | 15.29 | 15.29 | 0 | +0.03(+0.20%) | |
Mar 12, 2019 | 15.26 | 15.26 | 0 | +0.16(+1.06%) | ||
Mar 08, 2019 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 15.10 | 15.10 | 0 | -0.13(-0.85%) | ||
Mar 06, 2019 | 15.23 | 15.23 | 0 | -0.31(-1.99%) | ||
Mar 05, 2019 | 15.54 | 15.54 | 0 | -0.08(-0.51%) | ||
Mar 04, 2019 | 15.62 | 15.62 | 0 | -0.11(-0.70%) | ||
Mar 01, 2019 | 15.73 | 15.73 | 0 | +0.13(+0.83%) | ||
Feb 28, 2019 | 15.60 | 15.60 | 0 | -0.06(-0.38%) | ||
Feb 27, 2019 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | ||
Feb 26, 2019 | 15.68 | 15.68 | 0 | -0.13(-0.82%) | ||
Feb 25, 2019 | 15.81 | 15.81 | 0 | -0.09(-0.57%) | ||
Feb 22, 2019 | 15.90 | 15.90 | 0 | +0.15(+0.95%) | ||
Feb 21, 2019 | 15.75 | 15.75 | 0 | -0.01(-0.06%) | ||
Feb 20, 2019 | 15.76 | 15.76 | 0 | +0.09(+0.57%) | ||
Feb 19, 2019 | 15.67 | 15.67 | 0 | +0.10(+0.64%) | ||
Feb 15, 2019 | 15.57 | 15.57 | 0 | +0.27(+1.76%) | ||
Feb 14, 2019 | 15.30 | 15.30 | 0 | +0.05(+0.33%) | ||
Feb 13, 2019 | 15.25 | 15.25 | 0 | +0.13(+0.86%) | ||
Feb 12, 2019 | 15.12 | 15.12 | 0 | +0.16(+1.07%) | ||
Feb 11, 2019 | 14.96 | 14.96 | 0 | +0.12(+0.81%) | ||
Feb 08, 2019 | 14.84 | 14.84 | 0 | +0.01(+0.07%) | ||
Feb 07, 2019 | 14.83 | 14.83 | 0 | -0.10(-0.67%) | ||
Feb 06, 2019 | 14.93 | 14.93 | 0 | -0.01(-0.07%) | ||
Feb 05, 2019 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | ||
Feb 04, 2019 | 14.88 | 14.88 | 0 | +0.14(+0.95%) |