Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 17.64 | 17.95 | 17.95 | 17.95 | 0 | +0.31(+1.76%) |
Apr 28, 2011 | 17.62 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) |
Apr 27, 2011 | 17.58 | 17.62 | 17.62 | 17.62 | 0 | +0.04(+0.23%) |
Apr 26, 2011 | 17.56 | 17.58 | 17.58 | 17.58 | 0 | +0.02(+0.11%) |
Apr 25, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.12(-0.68%) |
Apr 21, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.13(+0.74%) |
Apr 20, 2011 | 17.27 | 17.55 | 17.55 | 17.55 | 0 | +0.28(+1.62%) |
Apr 19, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.19(+1.11%) |
Apr 18, 2011 | 17.39 | 17.08 | 17.08 | 17.08 | 0 | -0.31(-1.78%) |
Apr 15, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.13(+0.75%) |
Apr 14, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) |
Apr 13, 2011 | 17.15 | 17.23 | 17.23 | 17.23 | 0 | +0.08(+0.47%) |
Apr 12, 2011 | 17.66 | 17.15 | 17.15 | 17.15 | 0 | -0.51(-2.89%) |
Apr 11, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.43(-2.38%) |
Apr 08, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.14(+0.78%) |
Apr 07, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.04(-0.22%) |
Apr 06, 2011 | 18.24 | 17.99 | 17.99 | 17.99 | 0 | -0.25(-1.37%) |
Apr 05, 2011 | 18.16 | 18.24 | 18.24 | 18.24 | 0 | +0.08(+0.44%) |
Apr 04, 2011 | 18.10 | 18.16 | 18.16 | 18.16 | 0 | +0.06(+0.33%) |
Apr 01, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.07(+0.39%) |
Mar 31, 2011 | 18.02 | 18.03 | 18.03 | 18.03 | 0 | +0.01(+0.06%) |
Mar 30, 2011 | 17.83 | 18.02 | 18.02 | 18.02 | 0 | +0.19(+1.07%) |
Mar 29, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.16(+0.91%) |
Mar 28, 2011 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.16(-0.90%) |
Mar 25, 2011 | 17.70 | 17.83 | 17.83 | 17.83 | 0 | +0.13(+0.73%) |
Mar 24, 2011 | 17.65 | 17.70 | 17.70 | 17.70 | 0 | +0.05(+0.28%) |
Mar 23, 2011 | 17.55 | 17.65 | 17.65 | 17.65 | 0 | +0.10(+0.57%) |
Mar 22, 2011 | 17.53 | 17.55 | 17.55 | 17.55 | 0 | +0.02(+0.11%) |
Mar 21, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.41(+2.39%) |
Mar 18, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.01(+0.06%) |
Mar 17, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.48(+2.89%) |
Mar 16, 2011 | 16.73 | 16.63 | 16.63 | 16.63 | 0 | -0.10(-0.60%) |
Mar 15, 2011 | 16.92 | 16.73 | 16.73 | 16.73 | 0 | -0.19(-1.12%) |
Mar 14, 2011 | 16.79 | 16.92 | 16.92 | 16.92 | 0 | +0.13(+0.77%) |
Mar 11, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.24(+1.45%) |
Mar 10, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.60(-3.50%) |
Mar 09, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.19(-1.10%) |
Mar 08, 2011 | 17.53 | 17.34 | 17.34 | 17.34 | 0 | -0.19(-1.08%) |
Mar 07, 2011 | 17.69 | 17.53 | 17.53 | 17.53 | 0 | -0.16(-0.90%) |
Mar 04, 2011 | 17.68 | 17.69 | 17.69 | 17.69 | 0 | +0.01(+0.06%) |
Mar 03, 2011 | 17.48 | 17.68 | 17.68 | 17.68 | 0 | +0.20(+1.14%) |
Mar 02, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.13(+0.75%) |
Mar 01, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.25(-1.42%) |
Feb 28, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.16(+0.92%) |
Feb 25, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.37(+2.17%) |
Feb 24, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.18(-1.04%) |
Feb 23, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.35(+2.07%) |
Feb 22, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.23(-1.34%) |
Feb 18, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.02(-0.12%) |
Feb 17, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) |
Feb 16, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.21(+1.25%) |
Feb 15, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.06(-0.35%) |
Feb 14, 2011 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.30(+1.81%) |
Feb 11, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.01(+0.06%) |
Feb 10, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.14(+0.85%) |
Feb 09, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.21(-1.26%) |
Feb 08, 2011 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) |
Feb 07, 2011 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.11(-0.65%) |
Feb 03, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.03(+0.18%) |
Feb 02, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.07(-0.42%) |