Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.79 11.79 11.79 0 +0.05(+0.43%)
Apr 27, 2018 11.74 11.74 11.74 0 -0.09(-0.76%)
Apr 26, 2018 11.83 11.83 11.83 0 +0.15(+1.28%)
Apr 25, 2018 11.68 11.68 11.68 0 +0.05(+0.43%)
Apr 24, 2018 11.63 11.63 11.63 0 -0.07(-0.60%)
Apr 23, 2018 11.70 11.70 11.70 0 +0.06(+0.52%)
Apr 20, 2018 11.64 11.64 11.64 0 -0.05(-0.43%)
Apr 19, 2018 11.69 11.69 11.69 0 +0.01(+0.09%)
Apr 18, 2018 11.68 11.68 11.68 0 +0.22(+1.92%)
Apr 17, 2018 11.46 11.46 11.46 0 +0.06(+0.53%)
Apr 16, 2018 11.40 11.40 11.40 0 +0.06(+0.53%)
Apr 13, 2018 11.34 11.34 11.34 0 +0.11(+0.98%)
Apr 12, 2018 11.23 11.23 11.23 0 -0.02(-0.18%)
Apr 11, 2018 11.25 11.25 11.25 0 +0.14(+1.26%)
Apr 10, 2018 11.11 11.11 11.11 0 +0.35(+3.25%)
Apr 09, 2018 10.76 10.76 10.76 0 +0.04(+0.37%)
Apr 06, 2018 10.72 10.72 10.72 0 -0.17(-1.56%)
Apr 05, 2018 10.89 10.89 10.89 0 +0.25(+2.35%)
Apr 04, 2018 10.64 10.64 10.64 0 +0.03(+0.28%)
Apr 03, 2018 10.61 10.61 10.61 0 +0.21(+2.02%)
Apr 02, 2018 10.40 10.40 10.40 0 -0.23(-2.16%)
Mar 29, 2018 10.63 10.63 10.63 0 +0.19(+1.82%)
Mar 28, 2018 10.44 10.44 10.44 0 -0.19(-1.79%)
Mar 27, 2018 10.63 10.63 10.63 0 -0.10(-0.93%)
Mar 26, 2018 10.73 10.73 10.73 0 +0.20(+1.90%)
Mar 23, 2018 10.53 10.53 10.53 0 -0.03(-0.28%)
Mar 22, 2018 10.56 10.56 10.56 0 -0.22(-2.04%)
Mar 21, 2018 10.78 10.78 10.78 0 +0.32(+3.06%)
Mar 20, 2018 10.46 10.46 10.46 0 +0.09(+0.87%)
Mar 19, 2018 10.37 10.37 10.37 0 -0.18(-1.71%)
Mar 16, 2018 10.55 10.55 10.55 0 +0.12(+1.15%)
Mar 15, 2018 10.43 10.43 10.43 0 -0.10(-0.95%)
Mar 14, 2018 10.53 10.53 10.53 0 -0.04(-0.38%)
Mar 13, 2018 10.57 10.57 10.57 0 -0.07(-0.66%)
Mar 12, 2018 10.64 10.64 10.64 0 -0.01(-0.09%)
Mar 09, 2018 10.65 10.49 10.65 0 +0.16(+1.53%)
Mar 08, 2018 10.49 10.49 10.49 0 +0.00(+0.00%)
Mar 07, 2018 10.49 10.49 10.49 0 -0.06(-0.57%)
Mar 06, 2018 10.55 10.55 10.55 0 +0.01(+0.09%)
Mar 05, 2018 10.54 10.54 10.54 0 +0.12(+1.15%)
Mar 02, 2018 10.42 10.42 10.42 0 +0.01(+0.10%)
Mar 01, 2018 10.41 10.41 10.41 0 -0.01(-0.10%)
Feb 28, 2018 10.42 10.42 10.42 0 -0.25(-2.34%)
Feb 27, 2018 10.67 10.67 10.67 0 -0.16(-1.48%)
Feb 26, 2018 10.83 10.83 10.83 0 +0.07(+0.65%)
Feb 23, 2018 10.76 10.76 10.76 0 +0.22(+2.09%)
Feb 22, 2018 10.54 10.54 10.54 0 +0.10(+0.96%)
Feb 21, 2018 10.44 10.44 10.44 0 -0.18(-1.69%)
Feb 20, 2018 10.62 10.62 10.62 0 -0.03(-0.28%)
Feb 16, 2018 10.65 10.65 10.65 0 -0.03(-0.28%)
Feb 15, 2018 10.68 10.68 10.68 0 +0.01(+0.09%)
Feb 14, 2018 10.67 10.67 10.67 0 +0.19(+1.81%)
Feb 13, 2018 10.48 10.48 10.48 0 -0.05(-0.47%)
Feb 12, 2018 10.53 10.53 10.53 0 +0.19(+1.84%)
Feb 09, 2018 10.34 10.34 10.34 0 -0.04(-0.39%)
Feb 08, 2018 10.38 10.38 10.38 0 -0.34(-3.17%)
Feb 07, 2018 10.72 10.72 10.72 0 -0.18(-1.65%)
Feb 06, 2018 10.90 10.90 10.90 0 +0.10(+0.93%)
Feb 05, 2018 10.80 10.80 10.80 0 -0.46(-4.09%)
Feb 02, 2018 11.26 11.26 11.26 0 -0.45(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.