Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1450	0.1450	0.1300	0.1400	175,877	+0.00(+0.00%)
Apr 28, 2022	0.1500	0.1500	0.1400	0.1400	279,719	-0.01(-6.67%)
Apr 27, 2022	0.1500	0.1500	0.1450	0.1500	27,103	+0.00(+0.00%)
Apr 26, 2022	0.1500	0.1500	0.1450	0.1500	137,724	-0.01(-3.23%)
Apr 25, 2022	0.1600	0.1600	0.1550	0.1550	39,980	-0.01(-3.13%)
Apr 22, 2022	0.1650	0.1750	0.1600	0.1600	211,080	-0.01(-3.03%)
Apr 21, 2022	0.1700	0.1700	0.1650	0.1650	15,017	-0.01(-2.94%)
Apr 20, 2022	0.1800	0.1800	0.1700	0.1700	86,040	-0.00(-2.86%)
Apr 19, 2022	0.1650	0.1800	0.1550	0.1750	267,454	+0.01(+9.37%)
Apr 18, 2022	0.1650	0.1650	0.1600	0.1600	9,439	+0.00(+0.00%)
Apr 14, 2022				0.1600	0	+0.00(+0.00%)
Apr 13, 2022	0.1550	0.1600	0.1550	0.1600	33,783	-0.01(-3.03%)
Apr 12, 2022	0.1750	0.1750	0.1650	0.1650	94,760	-0.01(-5.71%)
Apr 11, 2022	0.1600	0.1750	0.1600	0.1750	92,422	+0.00(+2.94%)
Apr 08, 2022	0.1700	0.1750	0.1700	0.1700	68,095	+0.01(+3.03%)
Apr 07, 2022	0.1650	0.1650	0.1650	0.1650	3,930	-0.01(-2.94%)
Apr 06, 2022	0.1800	0.1800	0.1700	0.1700	12,600	-0.00(-2.86%)
Apr 05, 2022	0.1700	0.1750	0.1650	0.1750	53,710	+0.00(+2.94%)
Apr 04, 2022	0.1700	0.1800	0.1700	0.1700	94,368	+0.00(+0.00%)
Apr 01, 2022	0.1750	0.1750	0.1700	0.1700	73,375	+0.00(+0.00%)
Mar 31, 2022	0.1750	0.1750	0.1700	0.1700	61,920	-0.00(-2.86%)
Mar 30, 2022	0.1950	0.1950	0.1750	0.1750	215,532	-0.02(-7.89%)
Mar 29, 2022	0.1750	0.1950	0.1750	0.1900	735,255	+0.02(+8.57%)
Mar 28, 2022	0.1550	0.1850	0.1550	0.1750	491,865	+0.02(+16.67%)
Mar 25, 2022	0.1600	0.1600	0.1500	0.1500	227,872	-0.01(-6.25%)
Mar 24, 2022	0.1600	0.1600	0.1550	0.1600	83,375	+0.01(+3.23%)
Mar 23, 2022	0.1600	0.1650	0.1500	0.1550	124,282	-0.01(-3.13%)
Mar 22, 2022	0.1700	0.1700	0.1600	0.1600	56,662	-0.01(-8.57%)
Mar 21, 2022	0.1600	0.1750	0.1550	0.1750	108,157	+0.02(+12.90%)
Mar 18, 2022	0.1500	0.1550	0.1400	0.1550	109,635	+0.00(+0.00%)
Mar 17, 2022	0.1550	0.1550	0.1500	0.1550	37,794	+0.00(+0.00%)
Mar 16, 2022	0.1500	0.1550	0.1500	0.1550	91,243	+0.01(+3.33%)
Mar 15, 2022	0.1600	0.1600	0.1500	0.1500	79,814	-0.01(-6.25%)
Mar 14, 2022	0.1550	0.1600	0.1500	0.1600	41,567	+0.00(+0.00%)
Mar 11, 2022	0.1500	0.1600	0.1500	0.1600	43,715	+0.01(+6.67%)
Mar 10, 2022	0.1500	0.1650	0.1500	0.1500	113,742	-0.02(-9.09%)
Mar 09, 2022	0.1600	0.1700	0.1600	0.1650	36,061	+0.01(+3.13%)
Mar 08, 2022	0.1500	0.1650	0.1450	0.1600	126,828	+0.00(+0.00%)
Mar 07, 2022	0.1700	0.1700	0.1600	0.1600	115,639	-0.01(-8.57%)
Mar 04, 2022	0.1750	0.1800	0.1700	0.1750	152,400	+0.00(+0.00%)
Mar 03, 2022	0.1850	0.2050	0.1750	0.1750	214,545	-0.01(-5.41%)
Mar 02, 2022	0.1900	0.1950	0.1750	0.1850	93,613	-0.01(-2.63%)
Mar 01, 2022	0.1950	0.2050	0.1900	0.1900	78,854	-0.01(-5.00%)
Feb 28, 2022	0.1800	0.2000	0.1750	0.2000	159,149	+0.02(+8.11%)
Feb 25, 2022	0.1750	0.1850	0.1750	0.1850	30,260	+0.00(+0.00%)
Feb 24, 2022	0.1750	0.1850	0.1700	0.1850	54,000	-0.01(-2.63%)
Feb 23, 2022	0.2000	0.2000	0.1800	0.1900	188,500	+0.01(+2.70%)
Feb 22, 2022	0.1800	0.1850	0.1750	0.1850	171,128	-0.02(-7.50%)
Feb 18, 2022				0.2000	0	-0.00(-2.44%)
Feb 17, 2022	0.1900	0.2050	0.1850	0.2050	146,185	+0.01(+5.13%)
Feb 16, 2022	0.2100	0.2100	0.1900	0.1950	172,206	-0.01(-2.50%)
Feb 15, 2022	0.2050	0.2100	0.2000	0.2000	115,875	+0.00(+0.00%)
Feb 14, 2022	0.2050	0.2150	0.2000	0.2000	67,889	-0.02(-9.09%)
Feb 11, 2022	0.2250	0.2250	0.2050	0.2200	40,365	+0.00(+0.00%)
Feb 10, 2022	0.2150	0.2200	0.2150	0.2200	38,924	-0.01(-2.22%)
Feb 09, 2022	0.2200	0.2300	0.2150	0.2250	60,166	+0.02(+7.14%)
Feb 08, 2022	0.2150	0.2200	0.2000	0.2100	57,120	-0.01(-4.55%)
Feb 07, 2022	0.2200	0.2350	0.2150	0.2200	69,713	-0.01(-2.22%)
Feb 04, 2022	0.2000	0.2250	0.2000	0.2250	107,445	+0.02(+7.14%)
Feb 03, 2022	0.2100	0.2200	0.2000	0.2100	42,960	+0.00(+0.00%)
Feb 02, 2022	0.2150	0.2150	0.2100	0.2100	55,770	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.