Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Energy and Resources Fd Retail Shs (MF: BENFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.47 11.47 11.47 0 +0.01(+0.09%)
Apr 29, 2015 11.46 11.46 11.46 0 +0.19(+1.69%)
Apr 28, 2015 11.27 11.27 11.27 0 +0.04(+0.36%)
Apr 27, 2015 11.23 11.23 11.23 0 -0.02(-0.18%)
Apr 24, 2015 11.25 11.25 11.25 0 -0.05(-0.44%)
Apr 23, 2015 11.30 11.30 11.30 0 +0.12(+1.07%)
Apr 22, 2015 11.18 11.18 11.18 0 +0.06(+0.54%)
Apr 21, 2015 11.12 11.12 11.12 0 -0.23(-2.03%)
Apr 20, 2015 11.35 11.35 11.35 0 +0.02(+0.18%)
Apr 17, 2015 11.33 11.33 11.33 0 -0.14(-1.22%)
Apr 16, 2015 11.47 11.47 11.47 0 -0.08(-0.69%)
Apr 15, 2015 11.55 11.55 11.55 0 +0.31(+2.76%)
Apr 14, 2015 11.24 11.24 11.24 0 +0.21(+1.90%)
Apr 13, 2015 11.03 11.03 11.03 0 -0.10(-0.90%)
Apr 10, 2015 11.13 11.13 11.13 0 +0.06(+0.54%)
Apr 09, 2015 11.07 11.07 11.07 0 +0.19(+1.75%)
Apr 08, 2015 10.88 10.88 10.88 0 -0.10(-0.91%)
Apr 07, 2015 10.98 10.98 10.98 0 +0.00(+0.00%)
Apr 06, 2015 10.98 10.98 10.98 0 +0.25(+2.33%)
Apr 02, 2015 10.73 10.73 10.73 0 +0.11(+1.04%)
Apr 01, 2015 10.62 10.62 10.62 0 +0.12(+1.14%)
Mar 31, 2015 10.50 10.50 10.50 0 -0.05(-0.47%)
Mar 30, 2015 10.55 10.55 10.55 0 +0.13(+1.25%)
Mar 27, 2015 10.42 10.42 10.42 0 -0.05(-0.48%)
Mar 26, 2015 10.47 10.47 10.47 0 +0.10(+0.96%)
Mar 25, 2015 10.37 10.37 10.37 0 +0.08(+0.78%)
Mar 24, 2015 10.29 10.29 10.29 0 +0.00(+0.00%)
Mar 23, 2015 10.29 10.29 10.29 0 -0.07(-0.68%)
Mar 20, 2015 10.36 10.36 10.36 0 +0.14(+1.37%)
Mar 19, 2015 10.22 10.22 10.22 0 -0.14(-1.35%)
Mar 18, 2015 10.36 10.36 10.36 0 +0.26(+2.57%)
Mar 17, 2015 10.10 10.10 10.10 0 +0.01(+0.10%)
Mar 16, 2015 10.09 10.09 10.09 0 -0.01(-0.10%)
Mar 13, 2015 10.10 10.10 10.10 0 -0.08(-0.79%)
Mar 12, 2015 10.18 10.18 10.18 0 -0.03(-0.29%)
Mar 11, 2015 10.21 10.21 10.21 0 +0.09(+0.89%)
Mar 10, 2015 10.12 10.12 10.12 0 -0.14(-1.36%)
Mar 09, 2015 10.26 10.26 10.26 0 -0.08(-0.77%)
Mar 06, 2015 10.34 10.34 10.34 0 -0.19(-1.80%)
Mar 05, 2015 10.53 10.53 10.53 0 -0.01(-0.09%)
Mar 04, 2015 10.54 10.54 10.54 0 +0.00(+0.00%)
Mar 03, 2015 10.54 10.54 10.54 0 +0.06(+0.57%)
Mar 02, 2015 10.48 10.48 10.48 0 -0.05(-0.47%)
Feb 27, 2015 10.53 10.53 10.53 0 -0.03(-0.28%)
Feb 26, 2015 10.56 10.56 10.56 0 -0.19(-1.77%)
Feb 25, 2015 10.75 10.75 10.75 0 +0.20(+1.90%)
Feb 24, 2015 10.55 10.55 10.55 0 +0.01(+0.09%)
Feb 23, 2015 10.54 10.54 10.54 0 -0.08(-0.75%)
Feb 20, 2015 10.62 10.62 10.62 0 -0.03(-0.28%)
Feb 19, 2015 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 18, 2015 10.65 10.65 10.65 0 -0.07(-0.65%)
Feb 17, 2015 10.72 10.72 10.72 0 +0.10(+0.94%)
Feb 13, 2015 10.62 10.62 10.62 0 +0.23(+2.21%)
Feb 12, 2015 10.39 10.39 10.39 0 +0.18(+1.76%)
Feb 11, 2015 10.21 10.21 10.21 0 -0.09(-0.87%)
Feb 10, 2015 10.30 10.30 10.30 0 -0.09(-0.87%)
Feb 09, 2015 10.39 10.39 10.39 0 -0.10(-0.95%)
Feb 06, 2015 10.49 10.49 10.49 0 +0.05(+0.48%)
Feb 05, 2015 10.44 10.44 10.44 0 +0.21(+2.05%)
Feb 04, 2015 10.23 10.23 10.23 0 -0.23(-2.20%)
Feb 03, 2015 10.46 10.46 10.46 0 +0.36(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.