Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) | |
Apr 28, 2016 | 7.550 | 7.550 | 7.550 | 0 | -0.16(-2.08%) | |
Apr 27, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.14(+1.85%) | |
Apr 26, 2016 | 7.570 | 7.570 | 7.570 | 0 | +0.15(+2.02%) | |
Apr 25, 2016 | 7.420 | 7.420 | 7.420 | 0 | -0.13(-1.72%) | |
Apr 22, 2016 | 7.550 | 7.550 | 7.550 | 0 | +0.14(+1.89%) | |
Apr 21, 2016 | 7.410 | 7.410 | 7.410 | 0 | +0.01(+0.14%) | |
Apr 20, 2016 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | |
Apr 19, 2016 | 7.300 | 7.300 | 7.300 | 0 | +0.18(+2.53%) | |
Apr 18, 2016 | 7.120 | 7.120 | 7.120 | 0 | +0.16(+2.30%) | |
Apr 15, 2016 | 6.960 | 6.960 | 6.960 | 0 | -0.11(-1.56%) | |
Apr 14, 2016 | 7.070 | 7.070 | 7.070 | 0 | -0.01(-0.14%) | |
Apr 13, 2016 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) | |
Apr 12, 2016 | 7.040 | 7.040 | 7.040 | 0 | +0.20(+2.92%) | |
Apr 11, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.15(+2.24%) | |
Apr 07, 2016 | 6.690 | 6.690 | 6.690 | 0 | -0.02(-0.30%) | |
Apr 06, 2016 | 6.710 | 6.710 | 6.710 | 0 | +0.18(+2.76%) | |
Apr 05, 2016 | 6.530 | 6.530 | 6.530 | 0 | -0.05(-0.76%) | |
Apr 04, 2016 | 6.580 | 6.580 | 6.580 | 0 | -0.10(-1.50%) | |
Apr 01, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.07(-1.04%) | |
Mar 31, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.05(+0.75%) | |
Mar 30, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) | |
Mar 29, 2016 | 6.650 | 6.650 | 6.650 | 0 | +0.08(+1.22%) | |
Mar 28, 2016 | 6.570 | 6.570 | 6.570 | 0 | -0.07(-1.05%) | |
Mar 24, 2016 | 6.640 | 6.640 | 6.640 | 0 | +0.04(+0.61%) | |
Mar 23, 2016 | 6.600 | 6.600 | 6.600 | 0 | -0.19(-2.80%) | |
Mar 22, 2016 | 6.790 | 6.790 | 6.790 | 0 | -0.05(-0.73%) | |
Mar 21, 2016 | 6.840 | 6.840 | 6.840 | 0 | -0.04(-0.58%) | |
Mar 18, 2016 | 6.880 | 6.880 | 6.880 | 0 | -0.05(-0.72%) | |
Mar 17, 2016 | 6.930 | 6.930 | 6.930 | 0 | +0.10(+1.46%) | |
Mar 16, 2016 | 6.830 | 6.830 | 6.830 | 0 | +0.20(+3.02%) | |
Mar 15, 2016 | 6.630 | 6.630 | 6.630 | 0 | -0.02(-0.30%) | |
Mar 14, 2016 | 6.650 | 6.650 | 6.650 | 0 | -0.04(-0.60%) | |
Mar 11, 2016 | 6.690 | 6.690 | 6.690 | 0 | +0.19(+2.92%) | |
Mar 10, 2016 | 6.500 | 6.500 | 6.500 | 0 | -0.09(-1.37%) | |
Mar 09, 2016 | 6.590 | 6.590 | 6.590 | 0 | +0.13(+2.01%) | |
Mar 08, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.28(-4.15%) | |
Mar 07, 2016 | 6.740 | 6.740 | 6.740 | 0 | +0.14(+2.12%) | |
Mar 04, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.08(+1.23%) | |
Mar 03, 2016 | 6.520 | 6.520 | 6.520 | 0 | +0.07(+1.09%) | |
Mar 02, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.15(+2.38%) | |
Mar 01, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.09(+1.45%) | |
Feb 29, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.09(+1.47%) | |
Feb 26, 2016 | 6.120 | 6.120 | 6.120 | 0 | +0.09(+1.49%) | |
Feb 25, 2016 | 6.030 | 6.030 | 6.030 | 0 | +0.08(+1.34%) | |
Feb 24, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.85%) | |
Feb 23, 2016 | 5.900 | 5.900 | 5.900 | 0 | -0.19(-3.12%) | |
Feb 22, 2016 | 6.090 | 6.090 | 6.090 | 0 | +0.18(+3.05%) | |
Feb 19, 2016 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.51%) | |
Feb 18, 2016 | 5.940 | 5.940 | 5.940 | 0 | -0.07(-1.16%) | |
Feb 17, 2016 | 6.010 | 6.010 | 6.010 | 0 | +0.22(+3.80%) | |
Feb 16, 2016 | 5.790 | 5.790 | 5.790 | 0 | +0.10(+1.76%) | |
Feb 12, 2016 | 5.690 | 5.690 | 5.690 | 0 | +0.14(+2.52%) | |
Feb 11, 2016 | 5.550 | 5.550 | 5.550 | 0 | -0.09(-1.60%) | |
Feb 10, 2016 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 5.640 | 5.640 | 5.640 | 0 | -0.13(-2.25%) | |
Feb 08, 2016 | 5.770 | 5.770 | 5.770 | 0 | -0.17(-2.86%) | |
Feb 05, 2016 | 5.940 | 5.940 | 5.940 | 0 | -0.23(-3.73%) | |
Feb 04, 2016 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) | |
Feb 03, 2016 | 6.180 | 6.180 | 6.180 | 0 | +0.05(+0.82%) | |
Feb 02, 2016 | 6.130 | 6.130 | 6.130 | 0 | -0.17(-2.70%) |