Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | -0.00(-25.00%) |
Apr 23, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,569,900 | +0.00(+33.33%) |
Apr 22, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,100 | -0.00(-25.00%) |
Apr 18, 2019 | 0.0004 | 0.0004 | 0.0004 | 25 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 614,800 | +0.00(+100.00%) |
Apr 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Apr 09, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+100.00%) |
Apr 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100 | -0.00(-50.00%) |
Apr 05, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 275,000 | +0.00(+100.00%) |
Apr 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 113,000 | -0.00(-50.00%) |
Apr 02, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+100.00%) |
Apr 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,100 | -0.00(-50.00%) |
Mar 29, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,911,600 | +0.00(+100.00%) |
Mar 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,102 | -0.00(-50.00%) |
Mar 26, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 10,706,610 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | +0.00(+33.33%) |
Mar 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 40,600 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,508,800 | +0.00(+50.00%) |
Mar 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 10 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800 | -0.00(-50.00%) |
Mar 11, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 950,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Mar 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,150 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 405,000 | -0.00(-33.33%) |
Mar 01, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 325,000 | +0.00(+50.00%) |
Feb 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Feb 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 518,937 | -0.00(-25.00%) |
Feb 25, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 310,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,906,766 | +0.00(+50.00%) |
Feb 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,000 | -0.00(-50.00%) |
Feb 07, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,922,920 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 305,000 | +0.00(+33.33%) |
Feb 05, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 626,080 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,717,920 | +0.00(+0.00%) |