Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.720 | 7.720 | 0 | +0.06(+0.78%) | ||
Apr 29, 2024 | 7.660 | 7.660 | 0 | +0.04(+0.52%) | ||
Apr 26, 2024 | 7.620 | 7.620 | 0 | -0.05(-0.65%) | ||
Apr 25, 2024 | 7.670 | 7.670 | 0 | -0.05(-0.65%) | ||
Apr 24, 2024 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | ||
Apr 22, 2024 | 7.730 | 7.730 | 0 | +0.03(+0.39%) | ||
Apr 19, 2024 | 7.700 | 7.700 | 0 | -0.05(-0.65%) | ||
Apr 18, 2024 | 7.750 | 7.750 | 0 | +0.08(+1.04%) | ||
Apr 17, 2024 | 7.670 | 7.670 | 0 | -0.04(-0.52%) | ||
Apr 16, 2024 | 7.710 | 7.710 | 0 | -0.12(-1.53%) | ||
Apr 15, 2024 | 7.830 | 7.830 | 0 | +0.04(+0.51%) | ||
Apr 12, 2024 | 7.790 | 7.790 | 0 | -0.03(-0.38%) | ||
Apr 11, 2024 | 7.820 | 7.820 | 0 | -0.17(-2.13%) | ||
Apr 10, 2024 | 7.990 | 7.990 | 0 | +0.07(+0.88%) | ||
Apr 09, 2024 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | ||
Apr 08, 2024 | 7.930 | 7.930 | 0 | -0.10(-1.25%) | ||
Apr 05, 2024 | 8.030 | 8.030 | 0 | +0.05(+0.63%) | ||
Apr 04, 2024 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 7.980 | 7.980 | 0 | -0.04(-0.50%) | ||
Apr 02, 2024 | 8.020 | 8.020 | 0 | -0.15(-1.84%) | ||
Apr 01, 2024 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | ||
Mar 28, 2024 | 8.170 | 8.170 | 0 | +0.06(+0.74%) | ||
Mar 27, 2024 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | ||
Mar 26, 2024 | 8.080 | 8.080 | 0 | -0.04(-0.49%) | ||
Mar 25, 2024 | 8.120 | 8.120 | 0 | +0.07(+0.87%) | ||
Mar 22, 2024 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Mar 21, 2024 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 8.040 | 8.040 | 0 | +0.03(+0.37%) | ||
Mar 19, 2024 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | ||
Mar 18, 2024 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 8.040 | 8.040 | 0 | -0.12(-1.47%) | ||
Mar 14, 2024 | 8.160 | 8.160 | 0 | -0.04(-0.49%) | ||
Mar 13, 2024 | 8.200 | 8.200 | 0 | -0.06(-0.73%) | ||
Mar 12, 2024 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | ||
Mar 11, 2024 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
Mar 08, 2024 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 8.280 | 8.280 | 0 | +0.04(+0.49%) | ||
Mar 06, 2024 | 8.240 | 8.240 | 0 | +0.11(+1.35%) | ||
Mar 05, 2024 | 8.130 | 8.130 | 0 | -0.03(-0.37%) | ||
Mar 04, 2024 | 8.160 | 8.160 | 0 | +0.05(+0.62%) | ||
Mar 01, 2024 | 8.110 | 8.110 | 0 | +0.05(+0.62%) | ||
Feb 29, 2024 | 8.060 | 8.060 | 0 | +0.04(+0.50%) | ||
Feb 28, 2024 | 8.020 | 8.020 | 0 | -0.05(-0.62%) | ||
Feb 27, 2024 | 8.070 | 8.070 | 0 | -0.02(-0.25%) | ||
Feb 26, 2024 | 8.090 | 8.090 | 0 | +0.09(+1.12%) | ||
Feb 23, 2024 | 8.000 | 8.000 | 0 | +0.03(+0.38%) | ||
Feb 22, 2024 | 7.970 | 7.970 | 0 | -0.06(-0.75%) | ||
Feb 21, 2024 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | ||
Feb 20, 2024 | 8.020 | 8.020 | 0 | -0.04(-0.50%) | ||
Feb 16, 2024 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | ||
Feb 15, 2024 | 8.030 | 8.030 | 0 | +0.04(+0.50%) | ||
Feb 14, 2024 | 7.990 | 7.990 | 0 | -0.13(-1.60%) | ||
Feb 13, 2024 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
Feb 09, 2024 | 8.130 | 8.130 | 0 | -0.05(-0.61%) | ||
Feb 08, 2024 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | ||
Feb 07, 2024 | 8.210 | 8.210 | 0 | +0.06(+0.74%) | ||
Feb 06, 2024 | 8.150 | 8.150 | 0 | -0.15(-1.81%) | ||
Feb 05, 2024 | 8.300 | 8.300 | 0 | -0.17(-2.01%) | ||
Feb 02, 2024 | 8.470 | 8.470 | 0 | +0.14(+1.68%) |