Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.170	3.300	3.110	3.215	11,349	+0.17(+5.41%)
Apr 27, 2018	3.000	3.050	2.921	3.050	59,744	+0.25(+8.93%)
Apr 26, 2018	2.850	2.850	2.800	2.800	2,375	-0.05(-1.75%)
Apr 25, 2018	2.850	2.850	2.850	2.850	14,778	+0.00(+0.00%)
Apr 24, 2018	2.850	2.900	2.810	2.850	54,937	-0.05(-1.72%)
Apr 23, 2018	2.900	2.900	2.900	2.900	3,582	+0.00(+0.00%)
Apr 20, 2018	2.890	3.090	2.890	2.900	32,540	-0.05(-1.69%)
Apr 19, 2018	2.920	3.060	2.910	2.950	45,474	+0.45(+18.00%)
Apr 18, 2018	2.500	2.500	2.500	2.500	6,616	+0.00(+0.00%)
Apr 17, 2018	2.430	2.550	2.430	2.500	11,512	+0.00(+0.00%)
Apr 13, 2018		2.500	2.500	2.500	9	+0.04(+1.63%)
Apr 12, 2018	2.460	2.460	2.460	2.460	3,492	+0.13(+5.58%)
Apr 10, 2018		2.330	2.330	2.330	2	+0.13(+5.91%)
Apr 06, 2018		2.200	2.200	2.200	113	-0.10(-4.35%)
Apr 05, 2018	2.300	2.300	2.300	2.300	1,090	+0.00(+0.00%)
Apr 04, 2018	2.300	2.300	2.300	2.300	2,345	+0.01(+0.35%)
Apr 03, 2018	2.320	2.330	2.292	2.292	1,773	-0.04(-1.63%)
Apr 02, 2018	2.350	2.365	2.300	2.330	170,225	-0.08(-3.32%)
Mar 29, 2018		2.410	2.410	2.410	0	+0.04(+1.64%)
Mar 28, 2018	2.371	2.371	2.371	2.371	430	-0.05(-2.02%)
Mar 27, 2018	2.460	2.460	2.420	2.420	6,132	+0.00(+0.00%)
Mar 26, 2018	2.414	2.420	2.414	2.420	1,166	-0.01(-0.49%)
Mar 23, 2018	2.500	2.610	2.432	2.432	33,960	-0.07(-2.73%)
Mar 22, 2018	2.620	2.620	2.500	2.500	67,227	+0.08(+3.31%)
Mar 21, 2018	2.500	2.502	2.420	2.420	25,583	-0.13(-5.10%)
Mar 20, 2018	2.600	2.600	2.550	2.550	2,653	-0.05(-1.92%)
Mar 19, 2018	2.612	2.790	2.600	2.600	11,157	+0.05(+1.96%)
Mar 16, 2018	2.551	2.551	2.550	2.550	5,926	-0.25(-8.93%)
Mar 15, 2018	2.858	2.858	2.800	2.800	1,108	+0.10(+3.70%)
Mar 14, 2018	2.750	2.938	2.700	2.700	23,056	-0.20(-6.90%)
Mar 13, 2018	2.882	2.900	2.850	2.900	2,026	+0.04(+1.40%)
Mar 12, 2018	2.920	2.920	2.860	2.860	41,919	-0.06(-2.05%)
Mar 09, 2018	2.902	2.952	2.900	2.920	14,933	-0.13(-4.26%)
Mar 08, 2018	3.050	3.050	3.000	3.050	23,800	+0.05(+1.67%)
Mar 07, 2018	2.950	3.065	2.950	3.000	9,690	-0.05(-1.64%)
Mar 06, 2018	3.100	3.100	3.050	3.050	4,541	-0.00(-0.12%)
Mar 05, 2018	2.952	3.060	2.950	3.054	5,932	-0.02(-0.53%)
Mar 02, 2018	2.930	3.070	2.920	3.070	562	-0.01(-0.32%)
Feb 28, 2018		3.080	3.080	3.080	87	-0.03(-0.96%)
Feb 27, 2018	3.320	3.320	3.100	3.110	7,152	-0.19(-5.76%)
Feb 26, 2018	3.300	3.400	3.300	3.300	21,174	+0.10(+3.12%)
Feb 23, 2018	3.200	3.300	3.200	3.200	19,670	+0.10(+3.15%)
Feb 22, 2018	3.200	3.200	3.100	3.102	5,872	-0.15(-4.55%)
Feb 20, 2018		3.250	3.250	3.250	10	+0.07(+2.15%)
Feb 16, 2018		3.182	3.182	3.182	0	-0.04(-1.20%)
Feb 14, 2018		3.220	3.220	3.220	30	-0.23(-6.67%)
Feb 12, 2018		3.450	3.450	3.450	90	+0.02(+0.58%)
Feb 09, 2018	3.600	3.600	3.400	3.430	3,344	-0.25(-6.79%)
Feb 07, 2018		3.680	3.680	3.680	29	-0.02(-0.54%)
Feb 05, 2018		3.700	3.700	3.700	0	-0.14(-3.65%)
Feb 02, 2018	3.840	3.775	3.775	3.840	2,000	+0.06(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.