Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 98.45 | 98.55 | 98.38 | 98.55 | 192,290 | -0.03(-0.03%) |
Apr 29, 2021 | 98.42 | 98.58 | 98.26 | 98.58 | 284,159 | +0.12(+0.12%) |
Apr 28, 2021 | 98.32 | 98.60 | 98.31 | 98.46 | 177,119 | +0.04(+0.05%) |
Apr 27, 2021 | 98.62 | 98.72 | 98.38 | 98.42 | 207,914 | -0.24(-0.24%) |
Apr 26, 2021 | 98.70 | 98.83 | 98.63 | 98.66 | 198,258 | -0.11(-0.11%) |
Apr 23, 2021 | 98.75 | 98.84 | 98.59 | 98.77 | 192,066 | +0.05(+0.05%) |
Apr 22, 2021 | 98.69 | 98.83 | 98.59 | 98.71 | 174,874 | +0.02(+0.02%) |
Apr 21, 2021 | 98.75 | 98.75 | 98.58 | 98.69 | 144,796 | +0.12(+0.13%) |
Apr 20, 2021 | 98.46 | 98.69 | 98.36 | 98.57 | 188,960 | +0.14(+0.15%) |
Apr 19, 2021 | 98.50 | 98.60 | 98.40 | 98.43 | 172,683 | -0.19(-0.19%) |
Apr 16, 2021 | 98.52 | 98.70 | 98.43 | 98.61 | 247,167 | -0.08(-0.08%) |
Apr 15, 2021 | 98.44 | 98.84 | 97.58 | 98.69 | 242,764 | +0.43(+0.44%) |
Apr 14, 2021 | 98.20 | 98.39 | 98.13 | 98.27 | 259,476 | -0.01(-0.01%) |
Apr 13, 2021 | 98.08 | 98.33 | 98.04 | 98.27 | 158,371 | +0.28(+0.28%) |
Apr 12, 2021 | 98.09 | 98.18 | 98.00 | 98.00 | 172,182 | -0.08(-0.08%) |
Apr 09, 2021 | 98.07 | 98.24 | 97.96 | 98.08 | 211,329 | -0.08(-0.08%) |
Apr 08, 2021 | 98.02 | 98.29 | 97.97 | 98.16 | 361,818 | +0.19(+0.19%) |
Apr 07, 2021 | 97.98 | 98.20 | 97.96 | 97.97 | 161,901 | +0.04(+0.04%) |
Apr 06, 2021 | 97.93 | 98.09 | 97.93 | 97.94 | 173,733 | +0.07(+0.07%) |
Apr 05, 2021 | 97.60 | 97.87 | 97.60 | 97.86 | 266,233 | +0.03(+0.03%) |
Apr 01, 2021 | 97.74 | 97.94 | 97.67 | 97.84 | 265,309 | +0.30(+0.31%) |
Mar 31, 2021 | 97.61 | 97.79 | 97.37 | 97.53 | 292,724 | -0.04(-0.04%) |
Mar 30, 2021 | 97.45 | 97.62 | 97.29 | 97.57 | 186,986 | -0.06(-0.06%) |
Mar 29, 2021 | 97.69 | 97.80 | 97.41 | 97.63 | 227,194 | -0.20(-0.20%) |
Mar 26, 2021 | 97.75 | 97.94 | 97.65 | 97.83 | 148,477 | -0.12(-0.12%) |
Mar 25, 2021 | 97.90 | 98.00 | 97.74 | 97.94 | 217,779 | -0.04(-0.05%) |
Mar 24, 2021 | 97.72 | 97.99 | 97.68 | 97.99 | 152,920 | +0.29(+0.30%) |
Mar 23, 2021 | 97.68 | 97.79 | 97.55 | 97.69 | 246,975 | +0.21(+0.22%) |
Mar 22, 2021 | 97.62 | 97.74 | 97.48 | 97.48 | 194,083 | +0.12(+0.13%) |
Mar 19, 2021 | 97.16 | 97.46 | 97.15 | 97.36 | 341,622 | +0.12(+0.12%) |
Mar 18, 2021 | 97.24 | 97.50 | 97.13 | 97.24 | 761,183 | -0.40(-0.41%) |
Mar 17, 2021 | 97.68 | 97.74 | 97.45 | 97.64 | 367,826 | -0.27(-0.27%) |
Mar 16, 2021 | 97.84 | 98.01 | 97.67 | 97.91 | 174,477 | +0.05(+0.05%) |
Mar 15, 2021 | 97.61 | 97.90 | 97.61 | 97.85 | 217,742 | +0.20(+0.20%) |
Mar 12, 2021 | 98.01 | 98.06 | 97.61 | 97.66 | 315,809 | -0.67(-0.68%) |
Mar 11, 2021 | 98.22 | 98.39 | 98.18 | 98.33 | 306,460 | +0.10(+0.10%) |
Mar 10, 2021 | 98.27 | 98.33 | 98.10 | 98.23 | 561,824 | +0.12(+0.13%) |
Mar 09, 2021 | 98.01 | 98.19 | 97.95 | 98.10 | 389,597 | +0.15(+0.15%) |
Mar 08, 2021 | 98.09 | 98.12 | 97.86 | 97.95 | 396,227 | -0.36(-0.36%) |
Mar 05, 2021 | 98.01 | 98.35 | 97.85 | 98.31 | 466,644 | +0.20(+0.21%) |
Mar 04, 2021 | 98.46 | 98.68 | 98.07 | 98.10 | 378,561 | -0.41(-0.42%) |
Mar 03, 2021 | 98.60 | 98.73 | 98.48 | 98.51 | 252,962 | -0.37(-0.38%) |
Mar 02, 2021 | 98.69 | 98.94 | 98.47 | 98.89 | 394,952 | +0.11(+0.11%) |
Mar 01, 2021 | 98.64 | 98.86 | 98.55 | 98.78 | 291,665 | -0.02(-0.02%) |
Feb 26, 2021 | 98.28 | 98.80 | 98.01 | 98.80 | 307,580 | +0.74(+0.75%) |
Feb 25, 2021 | 98.54 | 98.60 | 97.83 | 98.06 | 419,101 | -0.72(-0.73%) |
Feb 24, 2021 | 98.67 | 98.83 | 98.52 | 98.78 | 380,768 | -0.08(-0.08%) |
Feb 23, 2021 | 98.77 | 98.93 | 98.75 | 98.86 | 203,972 | +0.00(+0.00%) |
Feb 22, 2021 | 99.12 | 99.20 | 98.86 | 98.86 | 274,547 | -0.25(-0.25%) |
Feb 19, 2021 | 99.29 | 99.34 | 99.09 | 99.11 | 482,794 | -0.31(-0.31%) |
Feb 18, 2021 | 99.28 | 99.47 | 99.28 | 99.42 | 195,658 | +0.03(+0.03%) |
Feb 17, 2021 | 99.27 | 99.43 | 99.25 | 99.39 | 308,186 | +0.14(+0.14%) |
Feb 16, 2021 | 99.54 | 99.57 | 99.24 | 99.25 | 376,223 | -0.47(-0.47%) |
Feb 12, 2021 | 99.93 | 99.99 | 99.72 | 99.72 | 478,408 | -0.24(-0.24%) |
Feb 11, 2021 | 100.13 | 100.15 | 99.95 | 99.96 | 201,170 | -0.12(-0.12%) |
Feb 10, 2021 | 99.92 | 100.11 | 99.91 | 100.08 | 271,233 | +0.16(+0.16%) |
Feb 09, 2021 | 99.86 | 99.99 | 99.86 | 99.92 | 366,150 | +0.07(+0.07%) |
Feb 08, 2021 | 99.82 | 99.93 | 99.79 | 99.85 | 328,003 | -0.04(-0.04%) |
Feb 05, 2021 | 99.97 | 100.00 | 99.81 | 99.88 | 171,502 | -0.02(-0.02%) |
Feb 04, 2021 | 99.87 | 99.98 | 99.78 | 99.90 | 175,928 | +0.07(+0.07%) |
Feb 03, 2021 | 99.85 | 100.01 | 99.83 | 99.83 | 208,548 | -0.20(-0.20%) |
Feb 02, 2021 | 100.03 | 100.07 | 99.78 | 100.03 | 261,127 | -0.13(-0.13%) |