Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3300	0.4000	0.2450	0.3000	31,055	-0.04(-11.76%)
Apr 29, 2014	0.3500	0.3500	0.2500	0.3400	9,003	+0.06(+21.43%)
Apr 28, 2014	0.2200	0.4000	0.2200	0.2800	32,570	+0.05(+21.74%)
Apr 25, 2014	0.2400	0.2400	0.2300	0.2300	2,232	+0.00(+0.00%)
Apr 24, 2014	0.1748	0.2400	0.1748	0.2300	1,366	-0.00(-1.08%)
Apr 23, 2014	0.2600	0.2600	0.1651	0.2325	20,912	+0.02(+8.14%)
Apr 22, 2014	0.1401	0.2200	0.1401	0.2150	7,610	+0.01(+2.38%)
Apr 21, 2014	0.2000	0.2100	0.1400	0.2100	16,111	+0.01(+5.00%)
Apr 17, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 16, 2014	0.1900	0.1900	0.1900	0.1900	20,544	+0.00(+0.00%)
Apr 15, 2014	0.1400	0.2000	0.1400	0.1900	32,877	-0.01(-5.00%)
Apr 11, 2014	0.2000	0.2000	0.2000	0.2000	66	+0.00(+0.00%)
Apr 10, 2014	0.1500	0.2000	0.1500	0.2000	7,381	+0.02(+11.11%)
Apr 09, 2014	0.1183	0.1800	0.1183	0.1800	4,184	+0.00(+0.00%)
Apr 08, 2014	0.2000	0.2000	0.1800	0.1800	2,750	+0.00(+0.00%)
Apr 04, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 03, 2014	0.1800	0.1800	0.1800	0.1800	3,155	+0.00(+0.00%)
Apr 02, 2014	0.1176	0.1800	0.1176	0.1800	3,345	+0.04(+31.10%)
Apr 01, 2014	0.1320	0.1800	0.1320	0.1373	35,807	+0.02(+12.82%)
Mar 31, 2014	0.1217	0.1217	0.1217	0.1217	102	+0.00(+3.40%)
Mar 28, 2014	0.1800	0.1800	0.1177	0.1177	0	-0.02(-12.56%)
Mar 27, 2014	0.1344	0.1346	0.1300	0.1346	64,949	+0.00(+0.07%)
Mar 26, 2014	0.1346	0.1346	0.1052	0.1345	22,242	-0.00(-0.07%)
Mar 25, 2014	0.1346	0.1346	0.1250	0.1346	12,919	+0.00(+0.00%)
Mar 24, 2014	0.1346	0.1346	0.1346	0.1346	10,348	+0.00(+0.00%)
Mar 21, 2014	0.1346	0.1346	0.1190	0.1346	4,500	+0.02(+19.64%)
Mar 19, 2014	0.1125	0.1125	0.1125	0.1125	0	+0.01(+12.50%)
Mar 18, 2014	0.1000	0.1000	0.1000	0.1000	19,348	-0.01(-11.03%)
Mar 17, 2014	0.1126	0.1126	0.1124	0.1124	14,905	-0.00(-0.09%)
Mar 14, 2014	0.1189	0.1189	0.1125	0.1125	0	-0.01(-8.76%)
Mar 13, 2014	0.1281	0.1281	0.0854	0.1233	14,081	-0.01(-5.52%)
Mar 12, 2014	0.1346	0.1346	0.0851	0.1305	12,346	-0.00(-3.12%)
Mar 11, 2014	0.0846	0.1348	0.0846	0.1347	9,020	-0.00(-0.15%)
Mar 10, 2014	0.1349	0.1349	0.0842	0.1349	3,495	+0.00(+0.00%)
Mar 07, 2014	0.0800	0.1349	0.0800	0.1349	0	+0.00(+0.00%)
Mar 06, 2014	0.0972	0.1349	0.0972	0.1349	95,629	+0.03(+35.04%)
Mar 05, 2014	0.0822	0.0999	0.0811	0.0999	93,174	+0.02(+21.53%)
Mar 04, 2014	0.0822	0.1190	0.0822	0.0822	6,350	-0.01(-7.64%)
Mar 03, 2014	0.0710	0.1248	0.0710	0.0890	26,920	-0.01(-11.00%)
Feb 28, 2014	0.0949	0.1389	0.0710	0.1000	0	+0.01(+5.37%)
Feb 27, 2014	0.0700	0.0949	0.0700	0.0949	39,867	-0.01(-7.86%)
Feb 26, 2014	0.0850	0.1066	0.0610	0.1030	58,538	+0.00(+2.90%)
Feb 25, 2014	0.0850	0.1001	0.0815	0.1001	27,478	-0.01(-10.55%)
Feb 24, 2014	0.1140	0.1150	0.0878	0.1119	55,309	-0.00(-2.70%)
Feb 21, 2014	0.1150	0.1150	0.0842	0.1150	0	+0.00(+0.00%)
Feb 20, 2014	0.1149	0.1150	0.1100	0.1150	9,932	-0.00(-3.93%)
Feb 19, 2014	0.1199	0.1199	0.1041	0.1197	27,996	-0.00(-0.17%)
Feb 18, 2014	0.1345	0.1345	0.1042	0.1199	12,464	-0.01(-11.12%)
Feb 14, 2014		0.1349	0.1349	0.1349	0	+0.00(+0.00%)
Feb 13, 2014	0.1031	0.1399	0.1031	0.1349	5,099	+0.01(+4.57%)
Feb 12, 2014	0.1449	0.1449	0.1290	0.1290	1,516	+0.00(+2.38%)
Feb 11, 2014	0.1251	0.1260	0.1251	0.1260	11,632	+0.00(+0.80%)
Feb 10, 2014	0.1250	0.1250	0.1250	0.1250	11,416	+0.00(+0.08%)
Feb 07, 2014	0.1249	0.1249	0.1249	0.1249	0	-0.00(-0.08%)
Feb 06, 2014	0.1249	0.1250	0.1249	0.1250	41,826	+0.02(+21.24%)
Feb 05, 2014	0.1249	0.1249	0.1031	0.1031	1,573	-0.02(-17.45%)
Feb 04, 2014	0.1249	0.1249	0.1240	0.1249	14,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.