Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3300	0.3300	0.2400	0.2400	115,309	-0.01(-4.00%)
Apr 28, 2016	0.2101	0.2500	0.2101	0.2500	79,806	+0.03(+15.74%)
Apr 27, 2016	0.2290	0.2400	0.2151	0.2160	33,770	-0.01(-5.68%)
Apr 26, 2016	0.2289	0.2290	0.2288	0.2290	26,871	+0.00(+0.04%)
Apr 25, 2016	0.2290	0.2290	0.2101	0.2289	84,942	+0.00(+1.90%)
Apr 22, 2016	0.2239	0.2289	0.2228	0.2246	44,900	+0.01(+7.07%)
Apr 21, 2016	0.2001	0.2098	0.2000	0.2098	22,392	+0.01(+4.90%)
Apr 20, 2016	0.2150	0.2400	0.2000	0.2000	135,902	+0.00(+0.00%)
Apr 19, 2016	0.2400	0.2400	0.1950	0.2000	188,605	-0.04(-16.67%)
Apr 18, 2016	0.2150	0.2400	0.2034	0.2400	192,913	+0.03(+14.29%)
Apr 15, 2016	0.2100	0.2299	0.1900	0.2100	91,345	-0.01(-2.33%)
Apr 14, 2016	0.2000	0.2150	0.1910	0.2150	210,743	+0.01(+7.50%)
Apr 13, 2016	0.2200	0.2500	0.1911	0.2000	248,493	-0.02(-9.09%)
Apr 12, 2016	0.1800	0.2400	0.1800	0.2200	336,992	+0.03(+15.79%)
Apr 11, 2016	0.1505	0.2090	0.1500	0.1900	315,483	+0.00(+2.26%)
Apr 08, 2016	0.1498	0.1950	0.1301	0.1858	388,823	+0.03(+19.95%)
Apr 07, 2016	0.1410	0.1650	0.1125	0.1549	411,432	+0.01(+9.86%)
Apr 06, 2016	0.1300	0.1600	0.1300	0.1410	125,535	+0.01(+9.30%)
Apr 05, 2016	0.1300	0.1300	0.1263	0.1290	28,131	-0.00(-0.62%)
Apr 04, 2016	0.1121	0.1299	0.1121	0.1298	80,256	+0.01(+10.94%)
Apr 01, 2016	0.1150	0.1199	0.1150	0.1170	115,563	+0.00(+0.00%)
Mar 31, 2016	0.1299	0.1299	0.1170	0.1170	47,819	-0.01(-9.93%)
Mar 30, 2016	0.1346	0.1346	0.1150	0.1299	160,586	-0.00(-3.13%)
Mar 29, 2016	0.1400	0.1454	0.1341	0.1341	23,350	-0.01(-8.02%)
Mar 28, 2016	0.1364	0.1458	0.1311	0.1458	24,340	+0.01(+6.89%)
Mar 24, 2016		0.1364	0.1364	0.1364	0	-0.01(-7.53%)
Mar 23, 2016	0.1381	0.1770	0.1381	0.1475	28,277	-0.00(-1.67%)
Mar 22, 2016	0.1550	0.1550	0.1375	0.1500	83,321	-0.00(-3.16%)
Mar 21, 2016	0.1649	0.1768	0.1422	0.1549	63,512	+0.01(+6.83%)
Mar 18, 2016	0.1500	0.1500	0.1437	0.1450	14,540	-0.00(-1.96%)
Mar 17, 2016	0.1489	0.1489	0.1401	0.1479	31,961	+0.00(+1.93%)
Mar 16, 2016	0.1594	0.1597	0.1451	0.1451	27,413	-0.01(-8.91%)
Mar 15, 2016	0.2000	0.2000	0.1470	0.1593	32,010	-0.01(-6.29%)
Mar 14, 2016	0.1650	0.1750	0.1500	0.1700	192,019	-0.00(-2.80%)
Mar 11, 2016	0.1700	0.1749	0.1600	0.1749	51,699	+0.02(+13.20%)
Mar 10, 2016	0.2000	0.2000	0.1400	0.1545	157,646	-0.03(-14.64%)
Mar 09, 2016	0.1852	0.2100	0.1810	0.1810	44,539	-0.00(-2.43%)
Mar 08, 2016	0.2100	0.2100	0.1800	0.1855	413,665	-0.03(-15.64%)
Mar 07, 2016	0.1600	0.2299	0.1500	0.2199	236,600	+0.08(+52.71%)
Mar 04, 2016	0.1400	0.1600	0.1400	0.1440	43,594	+0.00(+2.86%)
Mar 03, 2016	0.1461	0.1461	0.1400	0.1400	38,100	+0.01(+7.69%)
Mar 02, 2016	0.1399	0.1450	0.1300	0.1300	67,885	+0.01(+7.44%)
Mar 01, 2016	0.1250	0.1461	0.1210	0.1210	141,393	-0.00(-3.20%)
Feb 29, 2016	0.1095	0.1250	0.0900	0.1250	186,761	+0.02(+25.00%)
Feb 26, 2016	0.1000	0.1000	0.0905	0.1000	68,091	+0.00(+0.00%)
Feb 25, 2016	0.0967	0.1000	0.0901	0.1000	37,323	+0.01(+11.11%)
Feb 24, 2016	0.1100	0.1100	0.0805	0.0900	29,200	-0.01(-10.00%)
Feb 23, 2016	0.1000	0.1014	0.0969	0.1000	27,893	+0.00(+0.00%)
Feb 22, 2016	0.1150	0.1150	0.1000	0.1000	3,500	-0.01(-11.50%)
Feb 19, 2016	0.1008	0.1150	0.0986	0.1130	8,840	+0.00(+3.67%)
Feb 18, 2016	0.1140	0.1140	0.1090	0.1090	2,935	+0.02(+23.44%)
Feb 17, 2016	0.0974	0.0974	0.0883	0.0883	38,870	-0.01(-9.90%)
Feb 16, 2016	0.0980	0.0980	0.0900	0.0980	18,650	+0.01(+7.93%)
Feb 12, 2016		0.0908	0.0908	0.0908	0	-0.01(-7.25%)
Feb 11, 2016	0.0939	0.1140	0.0939	0.0979	19,700	+0.01(+8.78%)
Feb 10, 2016	0.0900	0.1100	0.0900	0.0900	75,421	-0.01(-5.26%)
Feb 08, 2016		0.0950	0.0950	0.0950	33	+0.00(+0.00%)
Feb 05, 2016	0.1000	0.1000	0.0911	0.0950	42,633	-0.01(-5.00%)
Feb 04, 2016	0.0935	0.1200	0.0920	0.1000	34,876	+0.01(+11.11%)
Feb 03, 2016	0.1200	0.1200	0.0900	0.0900	72,418	-0.02(-18.11%)
Feb 02, 2016	0.1025	0.1099	0.0950	0.1099	30,647	+0.01(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.