Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0199	0.0221	0.0171	0.0184	342,164	+0.00(+2.79%)
Apr 29, 2019	0.0190	0.0190	0.0176	0.0179	520,454	-0.00(-5.79%)
Apr 26, 2019	0.0190	0.0190	0.0185	0.0190	577,600	+0.00(+0.00%)
Apr 25, 2019	0.0190	0.0194	0.0185	0.0190	227,437	+0.00(+0.00%)
Apr 24, 2019	0.0190	0.0200	0.0189	0.0190	1,627,335	-0.00(-4.04%)
Apr 23, 2019	0.0220	0.0220	0.0190	0.0198	1,417,678	-0.00(-5.71%)
Apr 22, 2019	0.0230	0.0230	0.0200	0.0210	2,900,550	-0.00(-4.55%)
Apr 18, 2019	0.0230	0.0230	0.0200	0.0220	2,012,300	-0.00(-7.56%)
Apr 17, 2019	0.0240	0.0240	0.0215	0.0238	3,024,817	-0.00(-4.42%)
Apr 16, 2019	0.0254	0.0255	0.0231	0.0249	42,467	-0.00(-4.23%)
Apr 15, 2019	0.0243	0.0265	0.0240	0.0260	82,545	-0.00(-3.70%)
Apr 12, 2019	0.0354	0.0360	0.0240	0.0270	788,200	-0.01(-20.35%)
Apr 11, 2019	0.0215	0.0379	0.0215	0.0339	1,640,593	+0.01(+48.03%)
Apr 10, 2019	0.0225	0.0229	0.0213	0.0229	159,841	+0.00(+1.78%)
Apr 09, 2019	0.0205	0.0229	0.0200	0.0225	498,480	+0.00(+4.65%)
Apr 08, 2019	0.0215	0.0220	0.0200	0.0215	992,921	+0.00(+2.38%)
Apr 05, 2019	0.0210	0.0210	0.0202	0.0210	220,200	+0.00(+3.45%)
Apr 04, 2019	0.0230	0.0230	0.0193	0.0203	235,340	-0.00(-7.73%)
Apr 03, 2019	0.0220	0.0223	0.0200	0.0220	131,300	-0.00(-2.22%)
Apr 02, 2019	0.0200	0.0229	0.0200	0.0225	109,401	+0.00(+2.27%)
Apr 01, 2019	0.0210	0.0220	0.0205	0.0220	67,132	+0.00(+5.26%)
Mar 29, 2019	0.0209	0.0212	0.0200	0.0209	184,600	-0.00(-0.48%)
Mar 28, 2019	0.0210	0.0210	0.0200	0.0210	129,019	+0.00(+0.00%)
Mar 27, 2019	0.0220	0.0220	0.0205	0.0210	311,557	+0.00(+0.00%)
Mar 26, 2019	0.0207	0.0210	0.0199	0.0210	195,385	+0.00(+1.45%)
Mar 25, 2019	0.0207	0.0210	0.0207	0.0207	16,483	+0.00(+0.98%)
Mar 22, 2019	0.0200	0.0210	0.0171	0.0205	203,200	-0.00(-2.38%)
Mar 21, 2019	0.0218	0.0235	0.0195	0.0210	329,490	+0.00(+16.02%)
Mar 20, 2019	0.0220	0.0220	0.0165	0.0181	1,376,048	-0.00(-20.61%)
Mar 19, 2019	0.0216	0.0235	0.0200	0.0228	1,366,200	-0.00(-2.98%)
Mar 18, 2019	0.0230	0.0235	0.0210	0.0235	796,000	+0.00(+2.17%)
Mar 15, 2019	0.0229	0.0230	0.0226	0.0230	384,100	+0.00(+0.00%)
Mar 14, 2019	0.0251	0.0251	0.0220	0.0230	534,385	+0.00(+1.77%)
Mar 13, 2019	0.0247	0.0247	0.0221	0.0226	942,326	-0.00(-8.50%)
Mar 12, 2019	0.0253	0.0255	0.0222	0.0247	1,188,597	-0.00(-3.14%)
Mar 11, 2019	0.0241	0.0255	0.0233	0.0255	1,066,183	+0.00(+0.39%)
Mar 08, 2019	0.0264	0.0264	0.0240	0.0254	359,300	+0.00(+0.79%)
Mar 07, 2019	0.0261	0.0277	0.0241	0.0252	1,239,374	-0.00(-6.32%)
Mar 06, 2019	0.0280	0.0284	0.0268	0.0269	403,744	-0.00(-0.37%)
Mar 05, 2019	0.0295	0.0316	0.0260	0.0270	1,024,927	+0.00(+0.00%)
Mar 04, 2019	0.0280	0.0280	0.0270	0.0270	107,101	-0.00(-3.57%)
Mar 01, 2019	0.0270	0.0280	0.0252	0.0280	145,000	-0.00(-6.67%)
Feb 28, 2019	0.0310	0.0310	0.0264	0.0300	240,000	-0.00(-3.23%)
Feb 27, 2019	0.0270	0.0316	0.0270	0.0310	115,774	+0.00(+11.51%)
Feb 26, 2019	0.0278	0.0278	0.0278	0.0278	8,656	+0.00(+0.00%)
Feb 25, 2019	0.0265	0.0278	0.0265	0.0278	23,539	+0.00(+0.00%)
Feb 22, 2019	0.0300	0.0300	0.0233	0.0278	298,700	-0.00(-0.71%)
Feb 21, 2019	0.0313	0.0314	0.0261	0.0280	1,144,971	-0.00(-1.75%)
Feb 20, 2019	0.0285	0.0285	0.0285	0.0285	35,050	+0.00(+0.35%)
Feb 19, 2019	0.0261	0.0289	0.0261	0.0284	184,755	+0.00(+0.35%)
Feb 15, 2019	0.0260	0.0283	0.0240	0.0283	200,900	+0.00(+12.30%)
Feb 14, 2019	0.0254	0.0264	0.0241	0.0252	107,829	+0.00(+2.86%)
Feb 13, 2019	0.0284	0.0284	0.0235	0.0245	806,813	-0.00(-14.04%)
Feb 12, 2019	0.0283	0.0329	0.0233	0.0285	377,130	+0.00(+0.71%)
Feb 11, 2019	0.0281	0.0283	0.0279	0.0283	617,734	-0.00(-2.08%)
Feb 08, 2019	0.0289	0.0289	0.0270	0.0289	242,300	-0.00(-0.34%)
Feb 07, 2019	0.0289	0.0290	0.0289	0.0290	412,517	+0.00(+0.00%)
Feb 06, 2019	0.0295	0.0295	0.0280	0.0290	268,566	-0.00(-1.69%)
Feb 05, 2019	0.0294	0.0328	0.0261	0.0295	1,323,722	+0.00(+3.87%)
Feb 04, 2019	0.0290	0.0290	0.0271	0.0284	869,449	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.