Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 27, 2007 11.60 11.28 11.00 11.20 9,621 -0.40(-3.45%)
Apr 26, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 25, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 24, 2007 11.60 11.60 11.60 11.60 236 +0.25(+2.20%)
Apr 23, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 20, 2007 11.35 11.35 11.35 11.35 1,247 -0.25(-2.16%)
Apr 19, 2007 11.65 11.60 11.60 11.60 569 -0.05(-0.43%)
Apr 18, 2007 11.65 11.65 11.65 11.65 583 +0.30(+2.64%)
Apr 17, 2007 11.35 11.35 11.35 11.35 1,643 -0.25(-2.16%)
Apr 16, 2007 11.60 11.60 11.60 11.60 1,285 +0.25(+2.20%)
Apr 13, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 12, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 11, 2007 11.35 11.35 11.35 11.35 692 +0.05(+0.44%)
Apr 10, 2007 11.30 11.30 11.30 11.30 116 +0.35(+3.20%)
Apr 09, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 05, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 04, 2007 10.95 10.95 10.95 10.95 208 +0.05(+0.46%)
Apr 03, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 02, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 30, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 29, 2007 10.90 10.90 10.90 10.90 1,982 -0.10(-0.91%)
Mar 28, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 27, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 26, 2007 11.00 11.00 11.00 11.00 1,214 +0.00(+0.00%)
Mar 23, 2007 11.00 11.00 11.00 11.00 152 +0.30(+2.80%)
Mar 22, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 21, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 20, 2007 10.70 10.70 10.70 10.70 197 -0.30(-2.73%)
Mar 19, 2007 11.00 11.00 11.00 11.00 203 +0.25(+2.33%)
Mar 16, 2007 10.75 10.75 10.70 10.75 296 +0.35(+3.37%)
Mar 15, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 14, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 13, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 12, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 09, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 08, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 07, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 06, 2007 10.40 10.40 10.40 10.40 2,528 -0.30(-2.80%)
Mar 05, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 02, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 01, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 28, 2007 10.70 10.70 10.70 10.70 147 -0.15(-1.38%)
Feb 27, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Feb 26, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Feb 23, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Feb 22, 2007 10.85 10.85 10.85 10.85 16,676 +0.00(+0.00%)
Feb 21, 2007 10.85 10.85 10.85 10.85 15,160 +0.00(+0.00%)
Feb 20, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Feb 16, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Feb 15, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Feb 14, 2007 10.85 10.85 10.80 10.85 564 -0.05(-0.46%)
Feb 13, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 12, 2007 10.75 10.90 10.90 10.90 3,239 +0.15(+1.40%)
Feb 09, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 08, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 07, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 06, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 05, 2007 10.75 10.75 10.75 10.75 220 -0.25(-2.27%)
Feb 02, 2007 11.00 11.00 11.00 11.00 1,000 +0.55(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.