Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.25	13.25	12.99	12.99	1,162	+0.05(+0.39%)
Apr 29, 2013	12.94	12.94	12.94	12.94	560	-0.35(-2.63%)
Apr 26, 2013	13.29	13.29	13.29	13.29	560	+0.02(+0.15%)
Apr 25, 2013	13.27	13.27	13.27	13.27	1,280	+0.09(+0.69%)
Apr 23, 2013	13.18	13.18	13.18	13.18	0	+0.53(+4.18%)
Apr 22, 2013	13.00	13.00	12.65	12.65	775	-0.31(-2.39%)
Apr 19, 2013	12.96	12.96	12.96	12.96	480	+0.14(+1.09%)
Apr 17, 2013		12.82	12.82	12.82	0	-0.10(-0.77%)
Apr 15, 2013		12.92	12.92	12.92	0	-0.46(-3.46%)
Apr 12, 2013	13.38	13.38	13.38	13.38	10,296	-0.01(-0.05%)
Apr 10, 2013		13.39	13.39	13.39	18,920	+0.29(+2.21%)
Apr 05, 2013		13.10	13.10	13.10	0	-0.39(-2.89%)
Apr 04, 2013	13.49	13.49	13.49	13.49	203	-0.11(-0.81%)
Apr 03, 2013	13.59	13.60	13.59	13.60	681	+0.04(+0.29%)
Apr 01, 2013	13.56	13.56	13.56	13.56	0	+0.51(+3.91%)
Mar 27, 2013		13.05	13.05	13.05	1,920	-0.60(-4.40%)
Mar 26, 2013	13.65	13.65	13.65	13.65	11,170	-0.10(-0.73%)
Mar 25, 2013	13.75	13.75	13.75	13.75	5,202	+0.06(+0.44%)
Mar 21, 2013		13.69	13.69	13.69	0	+0.49(+3.71%)
Mar 20, 2013	13.65	13.65	13.20	13.20	1,821	-0.10(-0.75%)
Mar 18, 2013		13.30	13.30	13.30	0	-0.03(-0.23%)
Mar 14, 2013		13.33	13.33	13.33	0	+0.43(+3.33%)
Mar 07, 2013	12.90	12.90	12.90	12.90	0	-0.25(-1.90%)
Mar 06, 2013	13.10	13.15	13.10	13.15	20,300	+0.45(+3.54%)
Feb 26, 2013		12.70	12.70	12.70	0	-0.08(-0.63%)
Feb 21, 2013	12.78	12.78	12.78	12.78	0	-0.03(-0.23%)
Feb 20, 2013	12.81	12.81	12.81	12.81	150	-0.32(-2.44%)
Feb 14, 2013		13.13	13.13	13.13	0	+0.13(+1.00%)
Feb 08, 2013		13.00	13.00	13.00	0	+0.05(+0.39%)
Feb 06, 2013		12.95	12.95	12.95	0	-0.22(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.