Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		18.72	18.72	18.72	0	-0.44(-2.30%)
Apr 27, 2018	19.16	19.16	19.16	19.16	2,205	-0.02(-0.10%)
Apr 26, 2018	19.18	19.18	19.18	19.18	2,000	+1.20(+6.67%)
Apr 24, 2018		17.98	17.98	17.98	0	-0.60(-3.23%)
Apr 10, 2018		18.58	18.58	18.58	0	+0.14(+0.76%)
Apr 09, 2018	18.44	18.44	18.44	18.44	1,214	+0.00(+0.00%)
Apr 03, 2018		18.44	18.44	18.44	50	+0.39(+2.16%)
Mar 29, 2018		18.05	18.05	18.05	0	-0.32(-1.74%)
Mar 26, 2018		18.37	18.37	18.37	0	+0.22(+1.21%)
Mar 19, 2018		18.15	18.15	18.15	0	-0.15(-0.82%)
Mar 13, 2018		18.30	18.30	18.30	0	-0.14(-0.76%)
Mar 06, 2018		18.44	18.44	18.44	0	-0.36(-1.91%)
Mar 05, 2018	18.95	18.95	18.80	18.80	12,906	+0.06(+0.32%)
Mar 02, 2018	18.74	18.74	18.74	18.74	858	+0.24(+1.30%)
Feb 28, 2018		18.50	18.50	18.50	47	+0.05(+0.27%)
Feb 27, 2018	18.58	18.63	18.14	18.45	1,980	+3.21(+21.06%)
Feb 26, 2018	15.28	15.28	15.24	15.24	5,178	+0.01(+0.07%)
Feb 23, 2018	15.17	15.23	15.17	15.23	885	+0.16(+1.06%)
Feb 22, 2018	15.09	15.09	15.07	15.07	1,319	-0.28(-1.82%)
Feb 20, 2018		15.35	15.35	15.35	0	+0.19(+1.25%)
Feb 15, 2018		15.16	15.16	15.16	0	+0.16(+1.07%)
Feb 14, 2018	14.90	15.00	14.90	15.00	876	+0.63(+4.38%)
Feb 12, 2018		14.37	14.37	14.37	0	+0.15(+1.05%)
Feb 09, 2018	14.22	14.22	14.22	14.22	190	-0.05(-0.35%)
Feb 06, 2018		14.27	14.27	14.27	94	-0.30(-2.06%)
Feb 05, 2018	14.57	14.57	14.57	14.57	818	-0.38(-2.54%)
Feb 02, 2018	14.95	14.95	14.95	14.95	1,306	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.