Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 144 | +0.07(+0.58%) |
Apr 26, 2021 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 12.15 | 12.22 | 12.08 | 12.08 | 3,100 | -0.07(-0.58%) |
Apr 22, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 342 | +0.15(+1.27%) |
Apr 20, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.30(+2.55%) | |
Apr 13, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 485 | +0.30(+2.63%) |
Apr 06, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.11(+0.96%) | |
Mar 23, 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 107 | +0.03(+0.28%) |
Mar 19, 2021 | 11.26 | 11.26 | 11.26 | 0 | -0.31(-2.66%) | |
Mar 18, 2021 | 11.57 | 11.57 | 11.57 | 58 | +0.00(+0.00%) | |
Mar 15, 2021 | 11.57 | 11.57 | 11.57 | 0 | +0.32(+2.83%) | |
Mar 04, 2021 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | -0.38(-3.25%) |
Feb 25, 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 246 | +0.10(+0.89%) |
Feb 24, 2021 | 11.53 | 11.53 | 11.53 | 68 | +0.00(+0.00%) | |
Feb 23, 2021 | 11.53 | 11.53 | 11.53 | 11 | +0.00(+0.00%) | |
Feb 16, 2021 | 11.53 | 11.53 | 11.53 | 0 | +0.30(+2.71%) | |
Feb 12, 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 100 | +0.42(+3.91%) |
Feb 11, 2021 | 10.80 | 10.80 | 10.80 | 71 | +0.00(+0.00%) | |
Feb 10, 2021 | 11.00 | 11.00 | 10.80 | 10.80 | 2,860 | -0.04(-0.37%) |
Feb 08, 2021 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 10.78 | 10.84 | 10.78 | 10.84 | 2,300 | +0.09(+0.82%) |
Feb 03, 2021 | 10.75 | 10.75 | 10.75 | 0 | +0.30(+2.85%) | |
Feb 02, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 464 | +0.15(+1.49%) |