Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.738 | 6.738 | 6.738 | 6.738 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 7.287 | 7.287 | 6.738 | 6.738 | 601 | +0.75(+12.50%) |
Apr 28, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 8.974 | 8.974 | 5.989 | 5.989 | 200 | -0.00(-0.00%) |
Apr 17, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 100 | -0.13(-2.12%) |
Apr 15, 2008 | 6.688 | 8.974 | 6.119 | 6.119 | 1,953 | +0.23(+3.90%) |
Apr 14, 2008 | 5.889 | 5.889 | 5.889 | 5.889 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 5.889 | 5.889 | 5.889 | 5.889 | 148 | -1.39(-19.07%) |
Apr 10, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 200 | +0.00(+0.00%) |
Apr 08, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 100 | -0.61(-7.72%) |
Apr 03, 2008 | 7.886 | 7.886 | 7.886 | 7.886 | 100 | -0.60(-7.06%) |
Apr 02, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4991 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 8.475 | 8.485 | 8.475 | 8.485 | 5,109 | +0.00(+0.00%) |
Mar 18, 2008 | 8.455 | 8.485 | 8.455 | 8.485 | 1,602 | +0.04(+0.47%) |
Mar 17, 2008 | 8.445 | 8.445 | 8.445 | 8.445 | 100 | +0.36(+4.44%) |
Mar 14, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 801 | +0.00(+0.00%) |
Mar 13, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 1,793 | +0.00(+0.00%) |
Mar 06, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 300 | +0.00(+0.00%) |
Feb 28, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 7.736 | 8.085 | 7.736 | 8.085 | 1,235 | +0.09(+1.12%) |
Feb 25, 2008 | 7.995 | 7.995 | 7.995 | 7.995 | 100 | -0.01(-0.12%) |
Feb 22, 2008 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 8.035 | 8.285 | 8.005 | 8.005 | 1,616 | +0.01(+0.12%) |
Feb 19, 2008 | 7.996 | 7.996 | 7.996 | 7.996 | 100 | -0.31(-3.72%) |
Feb 18, 2008 | 8.305 | 8.305 | 8.305 | 8.305 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.305 | 8.305 | 8.305 | 8.305 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 8.305 | 8.305 | 8.305 | 8.305 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 8.884 | 8.884 | 8.145 | 8.305 | 579 | -0.62(-6.94%) |
Feb 12, 2008 | 10.45 | 9.233 | 7.307 | 8.924 | 901 | +1.94(+27.71%) |
Feb 11, 2008 | 6.987 | 6.987 | 6.987 | 6.987 | 300 | -1.00(-12.50%) |
Feb 08, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |