Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.12(+5.41%) |
Apr 25, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.03(+1.37%) |
Apr 20, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.10(-4.37%) |
Apr 19, 2011 | 2.340 | 2.340 | 2.290 | 2.290 | 808 | -0.04(-1.72%) |
Apr 18, 2011 | 2.210 | 2.380 | 2.210 | 2.330 | 440 | +0.08(+3.56%) |
Apr 15, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 462 | +0.05(+2.27%) |
Apr 14, 2011 | 2.110 | 2.250 | 2.100 | 2.200 | 3,110 | +0.01(+0.46%) |
Apr 13, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 1,558 | -0.01(-0.45%) |
Apr 12, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.01(-0.45%) |
Apr 07, 2011 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | -0.04(-1.78%) |
Apr 06, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.03(+1.35%) |
Apr 01, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.13(-5.53%) |
Mar 31, 2011 | 2.100 | 2.360 | 2.100 | 2.350 | 516 | +0.00(+0.00%) |
Mar 29, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.04(+1.74%) |
Mar 28, 2011 | 2.090 | 2.310 | 2.060 | 2.310 | 8,200 | -0.09(-3.75%) |
Mar 25, 2011 | 2.400 | 2.470 | 2.400 | 2.400 | 802 | +0.04(+1.77%) |
Mar 24, 2011 | 2.180 | 2.358 | 2.180 | 2.358 | 6,573 | +0.18(+8.17%) |
Mar 23, 2011 | 2.210 | 2.210 | 2.180 | 2.180 | 349 | -0.02(-0.98%) |
Mar 21, 2011 | 2.201 | 2.201 | 2.201 | 2.201 | 0 | +0.01(+0.53%) |
Mar 18, 2011 | 2.190 | 2.200 | 2.190 | 2.190 | 852 | -0.00(-0.18%) |
Mar 16, 2011 | 2.194 | 2.194 | 2.194 | 2.194 | 0 | -0.01(-0.27%) |
Mar 15, 2011 | 2.230 | 2.230 | 2.200 | 2.200 | 400 | +0.00(+0.00%) |
Mar 14, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 150 | +0.00(+0.00%) |
Mar 11, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 600 | +0.00(+0.00%) |
Mar 09, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.16(-6.78%) |
Mar 04, 2011 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.06(+2.61%) |
Mar 02, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.10(-4.16%) |
Feb 28, 2011 | 2.440 | 2.400 | 2.400 | 2.400 | 1,700 | +0.22(+10.09%) |
Feb 25, 2011 | 2.300 | 2.540 | 2.120 | 2.180 | 12,240 | -0.22(-9.17%) |
Feb 24, 2011 | 2.580 | 2.580 | 2.400 | 2.400 | 400 | +0.06(+2.56%) |
Feb 23, 2011 | 2.650 | 2.650 | 2.340 | 2.340 | 4,590 | -0.18(-7.14%) |
Feb 22, 2011 | 2.590 | 2.610 | 2.290 | 2.520 | 9,150 | -0.09(-3.44%) |
Feb 18, 2011 | 2.370 | 2.610 | 2.320 | 2.610 | 4,532 | +0.29(+12.50%) |
Feb 16, 2011 | 2.190 | 2.320 | 2.320 | 2.320 | 2,600 | +0.26(+12.62%) |
Feb 15, 2011 | 2.070 | 2.260 | 2.060 | 2.060 | 1,433 | -0.03(-1.43%) |
Feb 14, 2011 | 2.010 | 2.090 | 2.010 | 2.090 | 3,200 | +0.01(+0.48%) |
Feb 10, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 1,100 | -0.01(-0.48%) |
Feb 09, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 1,000 | -0.04(-1.88%) |
Feb 08, 2011 | 2.160 | 2.160 | 2.130 | 2.130 | 2,120 | -0.03(-1.39%) |
Feb 07, 2011 | 2.210 | 2.220 | 2.160 | 2.160 | 948 | -0.05(-2.23%) |
Feb 03, 2011 | 2.100 | 2.209 | 2.209 | 2.209 | 1,400 | +0.05(+2.28%) |
Feb 02, 2011 | 2.160 | 2.160 | 2.160 | 2.160 | 500 | -0.05(-2.26%) |