Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.47%) |
Apr 28, 2014 | 1.220 | 1.236 | 1.220 | 1.236 | 2,649 | -0.02(-1.94%) |
Apr 23, 2014 | 1.270 | 1.260 | 1.260 | 1.260 | 5,000 | -0.03(-2.29%) |
Apr 21, 2014 | 1.220 | 1.290 | 1.290 | 1.290 | 1,400 | +0.06(+4.79%) |
Apr 17, 2014 | 1.230 | 1.231 | 1.231 | 1.231 | 400 | -0.02(-1.52%) |
Apr 16, 2014 | 1.200 | 1.251 | 1.200 | 1.250 | 4,760 | +0.03(+2.46%) |
Apr 15, 2014 | 1.200 | 1.340 | 1.170 | 1.220 | 92,256 | +0.06(+5.08%) |
Apr 14, 2014 | 1.161 | 1.161 | 1.161 | 1.161 | 100 | -0.04(-3.25%) |
Apr 11, 2014 | 1.170 | 1.200 | 1.169 | 1.200 | 17,800 | +0.05(+4.35%) |
Apr 07, 2014 | 1.110 | 1.150 | 1.150 | 1.150 | 1 | -0.01(-0.90%) |
Apr 04, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 165 | -0.02(-1.29%) |
Apr 02, 2014 | 1.120 | 1.176 | 1.176 | 1.176 | 1 | +0.02(+1.41%) |
Apr 01, 2014 | 1.159 | 1.159 | 1.159 | 1.159 | 584 | +0.04(+3.50%) |
Mar 31, 2014 | 1.060 | 1.180 | 1.060 | 1.120 | 2,944 | -0.02(-1.75%) |
Mar 28, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 185 | -0.01(-0.86%) |
Mar 27, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 228 | +0.09(+8.48%) |
Mar 26, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 2,100 | +0.01(+0.95%) |
Mar 25, 2014 | 1.080 | 1.080 | 1.041 | 1.050 | 1,105 | -0.03(-2.78%) |
Mar 24, 2014 | 1.060 | 1.200 | 1.040 | 1.080 | 3,860 | -0.04(-3.57%) |
Mar 21, 2014 | 1.120 | 1.240 | 1.120 | 1.120 | 5,532 | -0.12(-9.68%) |
Mar 20, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 311 | +0.00(+0.00%) |
Mar 19, 2014 | 1.230 | 1.250 | 1.180 | 1.240 | 5,418 | +0.02(+1.64%) |
Mar 18, 2014 | 1.210 | 1.220 | 1.210 | 1.220 | 1,700 | +0.02(+1.67%) |
Mar 17, 2014 | 1.250 | 1.250 | 1.200 | 1.200 | 11,380 | +0.03(+2.56%) |
Mar 14, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 205 | +0.02(+1.68%) |
Mar 13, 2014 | 1.060 | 1.180 | 1.000 | 1.151 | 19,049 | +0.09(+8.56%) |
Mar 12, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 1,953 | -0.02(-1.85%) |
Mar 11, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 988 | -0.00(-0.01%) |
Mar 10, 2014 | 1.160 | 1.160 | 1.080 | 1.080 | 2,375 | -0.03(-2.68%) |
Mar 06, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 7,600 | +0.02(+1.83%) |
Mar 05, 2014 | 1.090 | 1.097 | 1.090 | 1.090 | 633 | +0.00(+0.00%) |
Mar 04, 2014 | 1.150 | 1.180 | 1.090 | 1.090 | 6,239 | -0.06(-5.22%) |
Mar 03, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.00(+0.00%) |
Feb 28, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 1,501 | +0.00(+0.00%) |
Feb 27, 2014 | 1.099 | 1.150 | 1.099 | 1.150 | 14,409 | +0.05(+4.54%) |
Feb 26, 2014 | 1.090 | 1.100 | 1.090 | 1.100 | 700 | +0.02(+1.85%) |
Feb 25, 2014 | 1.090 | 1.090 | 1.080 | 1.080 | 2,690 | -0.01(-0.91%) |
Feb 24, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.00(+0.00%) |
Feb 20, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 600 | -0.04(-3.53%) |
Feb 19, 2014 | 1.130 | 1.140 | 1.130 | 1.130 | 1,124 | -0.00(-0.01%) |
Feb 18, 2014 | 1.140 | 1.140 | 1.120 | 1.130 | 9,628 | +0.03(+2.91%) |
Feb 14, 2014 | 1.090 | 1.098 | 1.098 | 1.098 | 2,700 | -0.03(-2.83%) |
Feb 13, 2014 | 1.137 | 1.137 | 1.130 | 1.130 | 324 | +0.02(+1.55%) |
Feb 12, 2014 | 1.140 | 1.150 | 1.113 | 1.113 | 1,514 | -0.01(-0.64%) |
Feb 11, 2014 | 1.080 | 1.165 | 1.080 | 1.120 | 9,980 | +0.03(+2.75%) |
Feb 10, 2014 | 1.090 | 1.090 | 1.088 | 1.090 | 2,994 | -0.01(-0.61%) |
Feb 07, 2014 | 1.097 | 1.097 | 1.097 | 1.097 | 300 | +0.02(+1.55%) |
Feb 06, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | -0.02(-1.82%) |
Feb 05, 2014 | 1.070 | 1.110 | 1.060 | 1.100 | 19,053 | +0.02(+1.86%) |
Feb 04, 2014 | 1.080 | 1.080 | 1.000 | 1.080 | 15,461 | +0.02(+2.17%) |