Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 7.580 | 7.580 | 7.580 | 0 | -0.02(-0.26%) | |
Apr 28, 2016 | 7.600 | 7.600 | 7.600 | 0 | -0.01(-0.13%) | |
Apr 27, 2016 | 7.610 | 7.610 | 7.610 | 0 | +0.03(+0.40%) | |
Apr 26, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.02(+0.26%) | |
Apr 25, 2016 | 7.560 | 7.560 | 7.560 | 0 | -0.04(-0.53%) | |
Apr 22, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.26%) | |
Apr 20, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) | |
Apr 18, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | |
Apr 15, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) | |
Apr 13, 2016 | 7.570 | 7.570 | 7.570 | 0 | +0.03(+0.40%) | |
Apr 12, 2016 | 7.540 | 7.540 | 7.540 | 0 | +0.03(+0.40%) | |
Apr 11, 2016 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.40%) | |
Apr 07, 2016 | 7.480 | 7.480 | 7.480 | 0 | -0.03(-0.40%) | |
Apr 06, 2016 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.40%) | |
Apr 05, 2016 | 7.480 | 7.480 | 7.480 | 0 | -0.04(-0.53%) | |
Apr 04, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) | |
Mar 31, 2016 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 7.510 | 7.510 | 7.510 | 0 | +0.02(+0.27%) | |
Mar 29, 2016 | 7.490 | 7.490 | 7.490 | 0 | +0.03(+0.40%) | |
Mar 28, 2016 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 7.460 | 7.460 | 7.460 | 0 | -0.04(-0.53%) | |
Mar 23, 2016 | 7.500 | 7.500 | 7.500 | 0 | -0.02(-0.27%) | |
Mar 22, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.13%) | |
Mar 21, 2016 | 7.530 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | |
Mar 18, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) | |
Mar 17, 2016 | 7.510 | 7.510 | 7.510 | 0 | +0.04(+0.54%) | |
Mar 16, 2016 | 7.470 | 7.470 | 7.470 | 0 | +0.03(+0.40%) | |
Mar 15, 2016 | 7.470 | 7.470 | 7.440 | 0 | -0.03(-0.40%) | |
Mar 14, 2016 | 7.470 | 7.470 | 7.470 | 0 | +0.01(+0.13%) | |
Mar 11, 2016 | 7.460 | 7.460 | 7.460 | 0 | +0.05(+0.67%) | |
Mar 10, 2016 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 7.410 | 7.410 | 7.410 | 0 | +0.02(+0.27%) | |
Mar 08, 2016 | 7.390 | 7.390 | 7.390 | 0 | -0.02(-0.27%) | |
Mar 07, 2016 | 7.410 | 7.410 | 7.410 | 0 | +0.01(+0.14%) | |
Mar 04, 2016 | 7.400 | 7.400 | 7.400 | 0 | +0.03(+0.41%) | |
Mar 03, 2016 | 7.370 | 7.370 | 7.370 | 0 | +0.02(+0.27%) | |
Mar 02, 2016 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) | |
Mar 01, 2016 | 7.330 | 7.330 | 7.330 | 0 | +0.07(+0.96%) | |
Feb 29, 2016 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 7.260 | 7.260 | 7.260 | 0 | +0.01(+0.14%) | |
Feb 25, 2016 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) | |
Feb 24, 2016 | 7.200 | 7.200 | 7.200 | 0 | -0.03(-0.41%) | |
Feb 23, 2016 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.28%) | |
Feb 22, 2016 | 7.250 | 7.250 | 7.250 | 0 | +0.04(+0.55%) | |
Feb 19, 2016 | 7.210 | 7.210 | 7.210 | 0 | -0.01(-0.14%) | |
Feb 18, 2016 | 7.220 | 7.220 | 7.220 | 0 | +0.02(+0.28%) | |
Feb 17, 2016 | 7.200 | 7.200 | 7.200 | 0 | +0.06(+0.84%) | |
Feb 16, 2016 | 7.140 | 7.140 | 7.140 | 0 | +0.05(+0.71%) | |
Feb 12, 2016 | 7.090 | 7.090 | 7.090 | 0 | +0.06(+0.85%) | |
Feb 11, 2016 | 7.030 | 7.030 | 7.030 | 0 | -0.05(-0.71%) | |
Feb 10, 2016 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) | |
Feb 08, 2016 | 7.100 | 7.100 | 7.100 | 0 | -0.07(-0.98%) | |
Feb 05, 2016 | 7.170 | 7.170 | 7.170 | 0 | -0.01(-0.14%) | |
Feb 04, 2016 | 7.180 | 7.180 | 7.180 | 0 | +0.01(+0.14%) | |
Feb 03, 2016 | 7.170 | 7.170 | 7.170 | 0 | +0.02(+0.28%) | |
Feb 02, 2016 | 7.150 | 7.150 | 7.150 | 0 | -0.07(-0.97%) |