Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) | |
Apr 27, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) | |
Apr 25, 2018 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.07(-0.87%) | |
Apr 23, 2018 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 8.030 | 8.030 | 8.030 | 0 | -0.04(-0.50%) | |
Apr 19, 2018 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | |
Apr 18, 2018 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 8.060 | 8.060 | 8.110 | 0 | +0.05(+0.62%) | |
Apr 16, 2018 | 8.060 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | |
Apr 13, 2018 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
Apr 12, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.04(+0.50%) | |
Apr 11, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Apr 10, 2018 | 8.020 | 8.020 | 8.020 | 0 | +0.07(+0.88%) | |
Apr 09, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | |
Apr 06, 2018 | 7.940 | 7.940 | 7.940 | 0 | -0.07(-0.87%) | |
Apr 05, 2018 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) | |
Apr 04, 2018 | 7.980 | 7.980 | 7.980 | 0 | +0.04(+0.50%) | |
Apr 03, 2018 | 7.940 | 7.940 | 7.940 | 0 | +0.05(+0.63%) | |
Apr 02, 2018 | 7.890 | 7.890 | 7.890 | 0 | -0.08(-1.00%) | |
Mar 29, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.06(+0.76%) | |
Mar 28, 2018 | 7.910 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | |
Mar 27, 2018 | 7.930 | 7.930 | 7.930 | 0 | -0.05(-0.63%) | |
Mar 26, 2018 | 7.980 | 7.980 | 7.980 | 0 | +0.07(+0.88%) | |
Mar 23, 2018 | 7.910 | 7.910 | 7.910 | 0 | -0.08(-1.00%) | |
Mar 22, 2018 | 7.990 | 7.990 | 7.990 | 0 | -0.10(-1.24%) | |
Mar 21, 2018 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Mar 20, 2018 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | |
Mar 19, 2018 | 8.070 | 8.070 | 8.070 | 0 | -0.06(-0.74%) | |
Mar 16, 2018 | 8.130 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | |
Mar 15, 2018 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | |
Mar 14, 2018 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | |
Mar 13, 2018 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) | |
Mar 12, 2018 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 8.160 | 8.160 | 8.160 | 0 | +0.07(+0.87%) | |
Mar 08, 2018 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Mar 07, 2018 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Mar 06, 2018 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | |
Mar 05, 2018 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) | |
Mar 02, 2018 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) | |
Feb 28, 2018 | 8.060 | 8.060 | 8.060 | 0 | -0.04(-0.49%) | |
Feb 27, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.06(-0.74%) | |
Feb 26, 2018 | 8.160 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | |
Feb 23, 2018 | 8.130 | 8.130 | 8.130 | 0 | +0.07(+0.87%) | |
Feb 22, 2018 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Feb 21, 2018 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) | |
Feb 20, 2018 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) | |
Feb 16, 2018 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) | |
Feb 15, 2018 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) | |
Feb 14, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.06(+0.75%) | |
Feb 13, 2018 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 7.980 | 7.980 | 7.980 | 0 | +0.06(+0.76%) | |
Feb 09, 2018 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) | |
Feb 08, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.14(-1.74%) | |
Feb 07, 2018 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
Feb 06, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.04(+0.50%) | |
Feb 05, 2018 | 8.010 | 8.010 | 8.010 | 0 | -0.14(-1.72%) | |
Feb 02, 2018 | 8.150 | 8.150 | 8.150 | 0 | -0.09(-1.09%) |