Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 675.11 | 675.11 | 675.03 | 0 | -0.08(-0.01%) | |
Apr 27, 2018 | 675.11 | 675.11 | 675.11 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 675.28 | 675.28 | 675.11 | 0 | -0.17(-0.03%) | |
Apr 25, 2018 | 675.62 | 675.62 | 675.28 | 0 | -0.34(-0.05%) | |
Apr 24, 2018 | 675.38 | 675.38 | 675.62 | 0 | +0.24(+0.04%) | |
Apr 23, 2018 | 675.58 | 675.58 | 675.38 | 0 | -0.20(-0.03%) | |
Apr 20, 2018 | 675.80 | 675.80 | 675.58 | 0 | -0.22(-0.03%) | |
Apr 19, 2018 | 676.09 | 676.09 | 675.80 | 0 | -0.29(-0.04%) | |
Apr 18, 2018 | 676.24 | 676.24 | 676.09 | 0 | -0.15(-0.02%) | |
Apr 17, 2018 | 676.37 | 676.37 | 676.24 | 0 | -0.13(-0.02%) | |
Apr 16, 2018 | 676.39 | 676.39 | 676.37 | 0 | -0.02(-0.00%) | |
Apr 13, 2018 | 676.43 | 676.43 | 676.39 | 0 | -0.04(-0.01%) | |
Apr 12, 2018 | 676.78 | 676.78 | 676.43 | 0 | -0.35(-0.05%) | |
Apr 11, 2018 | 676.75 | 676.75 | 676.78 | 0 | +0.03(+0.00%) | |
Apr 10, 2018 | 677.09 | 677.09 | 676.75 | 0 | -0.34(-0.05%) | |
Apr 09, 2018 | 677.19 | 677.19 | 677.09 | 0 | -0.10(-0.01%) | |
Apr 06, 2018 | 676.85 | 676.85 | 677.19 | 0 | +0.34(+0.05%) | |
Apr 05, 2018 | 677.13 | 677.13 | 676.85 | 0 | -0.28(-0.04%) | |
Apr 04, 2018 | 677.33 | 677.33 | 677.13 | 0 | -0.20(-0.03%) | |
Apr 03, 2018 | 677.38 | 677.38 | 677.33 | 0 | -0.05(-0.01%) | |
Apr 02, 2018 | 677.20 | 677.20 | 677.38 | 0 | +0.18(+0.03%) | |
Mar 29, 2018 | 677.20 | 677.20 | 677.20 | 0 | -0.46(-0.07%) | |
Mar 28, 2018 | 678.15 | 678.15 | 677.66 | 0 | -0.49(-0.07%) | |
Mar 27, 2018 | 677.48 | 677.48 | 678.15 | 0 | +0.67(+0.10%) | |
Mar 26, 2018 | 677.76 | 677.76 | 677.48 | 0 | -0.28(-0.04%) | |
Mar 23, 2018 | 677.90 | 677.90 | 677.76 | 0 | -0.14(-0.02%) | |
Mar 22, 2018 | 677.93 | 677.93 | 677.90 | 0 | -0.03(-0.00%) | |
Mar 21, 2018 | 677.59 | 677.59 | 677.93 | 0 | +0.34(+0.05%) | |
Mar 20, 2018 | 677.88 | 677.88 | 677.59 | 0 | -0.29(-0.04%) | |
Mar 19, 2018 | 678.37 | 678.37 | 677.88 | 0 | -0.49(-0.07%) | |
Mar 16, 2018 | 678.56 | 678.56 | 678.37 | 0 | -0.19(-0.03%) | |
Mar 15, 2018 | 679.09 | 679.09 | 678.56 | 0 | -0.53(-0.08%) | |
Mar 14, 2018 | 679.20 | 679.20 | 679.09 | 0 | -0.11(-0.02%) | |
Mar 13, 2018 | 679.01 | 679.01 | 679.20 | 0 | +0.19(+0.03%) | |
Mar 12, 2018 | 679.13 | 679.13 | 679.01 | 0 | -0.12(-0.02%) | |
Mar 09, 2018 | 679.54 | 679.54 | 679.13 | 0 | -0.41(-0.06%) | |
Mar 08, 2018 | 679.80 | 679.80 | 679.54 | 0 | -0.26(-0.04%) | |
Mar 07, 2018 | 679.80 | 679.80 | 679.80 | 0 | -0.16(-0.02%) | |
Mar 06, 2018 | 679.96 | 679.96 | 679.96 | 0 | -0.30(-0.04%) | |
Mar 05, 2018 | 680.26 | 680.26 | 680.26 | 0 | +0.04(+0.01%) | |
Mar 02, 2018 | 680.22 | 680.22 | 680.22 | 0 | -0.37(-0.05%) | |
Mar 01, 2018 | 680.73 | 680.73 | 680.59 | 0 | -0.14(-0.02%) | |
Feb 28, 2018 | 681.01 | 681.01 | 680.73 | 0 | -0.28(-0.04%) | |
Feb 27, 2018 | 681.50 | 681.50 | 681.01 | 0 | -0.49(-0.07%) | |
Feb 26, 2018 | 681.68 | 681.68 | 681.50 | 0 | -0.18(-0.03%) | |
Feb 23, 2018 | 681.73 | 681.73 | 681.68 | 0 | -0.05(-0.01%) | |
Feb 22, 2018 | 681.79 | 681.79 | 681.73 | 0 | -0.06(-0.01%) | |
Feb 21, 2018 | 681.79 | 681.79 | 681.79 | 0 | -0.27(-0.04%) | |
Feb 20, 2018 | 682.06 | 682.06 | 682.06 | 0 | -0.28(-0.04%) | |
Feb 16, 2018 | 682.34 | 682.34 | 682.34 | 0 | -0.05(-0.01%) | |
Feb 15, 2018 | 682.39 | 682.39 | 682.39 | 0 | -0.24(-0.04%) | |
Feb 14, 2018 | 683.27 | 683.27 | 682.63 | 0 | -0.64(-0.09%) | |
Feb 13, 2018 | 683.77 | 683.77 | 683.27 | 0 | -0.50(-0.07%) | |
Feb 12, 2018 | 683.90 | 683.90 | 683.77 | 0 | -0.13(-0.02%) | |
Feb 09, 2018 | 683.86 | 683.86 | 683.90 | 0 | +0.04(+0.01%) | |
Feb 08, 2018 | 683.86 | 683.86 | 683.86 | 0 | -0.12(-0.02%) | |
Feb 07, 2018 | 683.98 | 0 | -0.63(-0.09%) | |||
Feb 06, 2018 | 685.19 | 685.19 | 684.61 | 0 | -0.58(-0.08%) | |
Feb 05, 2018 | 684.44 | 684.44 | 685.19 | 0 | +0.75(+0.11%) | |
Feb 02, 2018 | 684.44 | 684.44 | 684.44 | 0 | -0.01(-0.00%) |