Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 992.67 | 994.22 | 994.22 | 994.22 | 0 | +1.55(+0.16%) |
Apr 28, 2011 | 992.67 | 992.67 | 992.67 | 992.67 | 0 | +2.49(+0.25%) |
Apr 27, 2011 | 990.18 | 990.18 | 990.18 | 990.18 | 0 | -2.19(-0.22%) |
Apr 26, 2011 | 992.37 | 992.37 | 992.37 | 992.37 | 0 | +3.19(+0.32%) |
Apr 25, 2011 | 989.18 | 989.18 | 989.18 | 989.18 | 0 | +2.90(+0.29%) |
Apr 21, 2011 | 986.28 | 986.28 | 986.28 | 986.28 | 0 | +0.31(+0.03%) |
Apr 20, 2011 | 985.97 | 985.97 | 985.97 | 985.97 | 0 | -3.16(-0.32%) |
Apr 19, 2011 | 989.13 | 989.13 | 989.13 | 989.13 | 0 | +0.61(+0.06%) |
Apr 18, 2011 | 988.52 | 988.52 | 988.52 | 988.52 | 0 | +1.97(+0.20%) |
Apr 15, 2011 | 986.55 | 986.55 | 986.55 | 986.55 | 0 | +5.62(+0.57%) |
Apr 14, 2011 | 983.91 | 980.93 | 980.93 | 980.93 | 0 | -2.98(-0.30%) |
Apr 13, 2011 | 983.91 | 983.91 | 983.91 | 983.91 | 0 | +3.05(+0.31%) |
Apr 12, 2011 | 976.26 | 980.86 | 980.86 | 980.86 | 0 | +4.60(+0.47%) |
Apr 11, 2011 | 975.39 | 976.26 | 976.26 | 976.26 | 0 | +0.87(+0.09%) |
Apr 08, 2011 | 975.39 | 975.39 | 975.39 | 975.39 | 0 | -2.37(-0.24%) |
Apr 07, 2011 | 977.76 | 977.76 | 977.76 | 977.76 | 0 | +2.67(+0.27%) |
Apr 06, 2011 | 980.08 | 975.09 | 975.09 | 975.09 | 0 | -4.99(-0.51%) |
Apr 05, 2011 | 980.08 | 980.08 | 980.08 | 980.08 | 0 | -3.51(-0.36%) |
Apr 04, 2011 | 983.59 | 983.59 | 983.59 | 983.59 | 0 | +2.33(+0.24%) |
Apr 01, 2011 | 981.26 | 981.26 | 981.26 | 981.26 | 0 | +0.25(+0.03%) |
Mar 31, 2011 | 981.01 | 981.01 | 981.01 | 981.01 | 0 | -2.25(-0.23%) |
Mar 30, 2011 | 983.26 | 983.26 | 983.26 | 983.26 | 0 | +1.49(+0.15%) |
Mar 29, 2011 | 981.77 | 981.77 | 981.77 | 981.77 | 0 | -2.87(-0.29%) |
Mar 28, 2011 | 984.64 | 984.64 | 984.64 | 984.64 | 0 | +0.43(+0.04%) |
Mar 25, 2011 | 984.21 | 984.21 | 984.21 | 984.21 | 0 | -2.39(-0.24%) |
Mar 24, 2011 | 990.85 | 986.60 | 986.60 | 986.60 | 0 | -4.25(-0.43%) |
Mar 23, 2011 | 990.85 | 990.85 | 990.85 | 990.85 | 0 | -1.43(-0.14%) |
Mar 22, 2011 | 992.28 | 992.28 | 992.28 | 992.28 | 0 | +0.28(+0.03%) |
Mar 21, 2011 | 992.00 | 992.00 | 992.00 | 992.00 | 0 | -5.18(-0.52%) |
Mar 18, 2011 | 997.18 | 997.18 | 997.18 | 997.18 | 0 | -1.47(-0.15%) |
Mar 17, 2011 | 1003 | 998.65 | 998.65 | 998.65 | 0 | -4.45(-0.44%) |
Mar 16, 2011 | 1003 | 1003 | 1003 | 1003 | 0 | +7.84(+0.79%) |
Mar 15, 2011 | 995.26 | 995.26 | 995.26 | 995.26 | 0 | +2.37(+0.24%) |
Mar 14, 2011 | 992.89 | 992.89 | 992.89 | 992.89 | 0 | +1.08(+0.11%) |
Mar 11, 2011 | 991.81 | 991.81 | 991.81 | 991.81 | 0 | -2.47(-0.25%) |
Mar 10, 2011 | 985.15 | 994.28 | 994.28 | 994.28 | 0 | +9.13(+0.93%) |
Mar 09, 2011 | 980.61 | 985.15 | 985.15 | 985.15 | 0 | +4.54(+0.46%) |
Mar 08, 2011 | 980.61 | 980.61 | 980.61 | 980.61 | 0 | -2.63(-0.27%) |
Mar 07, 2011 | 983.24 | 983.24 | 983.24 | 983.24 | 0 | -2.57(-0.26%) |
Mar 04, 2011 | 985.81 | 985.81 | 985.81 | 985.81 | 0 | +6.32(+0.65%) |
Mar 03, 2011 | 985.56 | 979.49 | 979.49 | 979.49 | 0 | -6.07(-0.62%) |
Mar 02, 2011 | 985.56 | 985.56 | 985.56 | 985.56 | 0 | -2.91(-0.29%) |
Feb 28, 2011 | 988.47 | 988.47 | 988.47 | 0 | -0.33(-0.03%) | |
Feb 25, 2011 | 988.80 | 988.80 | 988.80 | 0 | +2.42(+0.25%) | |
Feb 24, 2011 | 986.38 | 986.38 | 986.38 | 986.38 | 0 | +0.75(+0.08%) |
Feb 23, 2011 | 985.63 | 985.63 | 985.63 | 985.63 | 0 | -2.88(-0.29%) |
Feb 22, 2011 | 988.51 | 988.51 | 988.51 | 988.51 | 0 | +8.70(+0.89%) |
Feb 18, 2011 | 979.81 | 979.81 | 979.81 | 979.81 | 0 | -0.56(-0.06%) |
Feb 17, 2011 | 980.37 | 980.37 | 980.37 | 980.37 | 0 | +2.52(+0.26%) |
Feb 16, 2011 | 977.85 | 977.85 | 977.85 | 977.85 | 0 | +1.12(+0.11%) |
Feb 14, 2011 | 976.73 | 976.73 | 976.73 | 0 | -0.90(-0.09%) | |
Feb 11, 2011 | 977.63 | 977.63 | 977.63 | 977.63 | 0 | +2.06(+0.21%) |
Feb 09, 2011 | 975.57 | 975.57 | 975.57 | 0 | +5.01(+0.52%) | |
Feb 08, 2011 | 970.56 | 970.56 | 970.56 | 970.56 | 0 | -3.54(-0.36%) |
Feb 07, 2011 | 974.10 | 974.10 | 974.10 | 974.10 | 0 | -0.16(-0.02%) |
Feb 04, 2011 | 974.26 | 974.26 | 974.26 | 974.26 | 0 | -4.96(-0.51%) |
Feb 03, 2011 | 979.22 | 979.22 | 979.22 | 979.22 | 0 | -3.18(-0.32%) |
Feb 02, 2011 | 982.40 | 982.40 | 982.40 | 982.40 | 0 | -1.83(-0.19%) |