Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 990.95 | 990.95 | 990.95 | 0 | +1.08(+0.11%) | |
Apr 26, 2012 | 989.87 | 989.87 | 988.38 | 989.87 | 0 | +1.49(+0.15%) |
Apr 25, 2012 | 988.38 | 989.14 | 988.38 | 988.38 | 0 | -0.76(-0.08%) |
Apr 24, 2012 | 989.14 | 993.58 | 989.14 | 989.14 | 0 | -4.44(-0.45%) |
Apr 23, 2012 | 993.58 | 993.58 | 992.42 | 993.58 | 0 | +1.16(+0.12%) |
Apr 20, 2012 | 992.42 | 994.02 | 992.42 | 992.42 | 0 | -1.60(-0.16%) |
Apr 19, 2012 | 994.02 | 994.02 | 993.38 | 994.02 | 0 | +0.64(+0.06%) |
Apr 18, 2012 | 993.38 | 993.38 | 992.09 | 993.38 | 0 | +1.29(+0.13%) |
Apr 17, 2012 | 992.09 | 992.76 | 992.09 | 992.09 | 0 | -0.67(-0.07%) |
Apr 16, 2012 | 992.76 | 994.18 | 992.76 | 992.76 | 0 | -1.42(-0.14%) |
Apr 14, 2012 | 994.18 | 994.18 | 989.90 | 994.18 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 994.18 | 994.18 | 989.90 | 994.18 | 0 | +4.28(+0.43%) |
Apr 12, 2012 | 989.90 | 994.52 | 989.90 | 989.90 | 0 | -4.62(-0.46%) |
Apr 11, 2012 | 994.52 | 998.09 | 994.52 | 994.52 | 0 | -3.57(-0.36%) |
Apr 10, 2012 | 998.09 | 998.09 | 993.92 | 998.09 | 0 | +4.17(+0.42%) |
Apr 09, 2012 | 993.92 | 993.92 | 988.31 | 993.92 | 0 | +5.61(+0.57%) |
Apr 05, 2012 | 988.31 | 988.31 | 985.73 | 988.31 | 0 | +2.58(+0.26%) |
Apr 04, 2012 | 985.73 | 985.73 | 981.50 | 985.73 | 0 | +4.23(+0.43%) |
Apr 03, 2012 | 981.50 | 986.32 | 981.50 | 981.50 | 0 | -4.82(-0.49%) |
Apr 02, 2012 | 986.32 | 986.32 | 984.47 | 986.32 | 0 | +1.85(+0.19%) |
Mar 30, 2012 | 984.47 | 988.54 | 984.47 | 984.47 | 0 | -4.07(-0.41%) |
Mar 29, 2012 | 988.54 | 988.54 | 984.58 | 988.54 | 0 | +3.96(+0.40%) |
Mar 28, 2012 | 984.58 | 985.66 | 984.58 | 984.58 | 0 | -1.08(-0.11%) |
Mar 27, 2012 | 985.66 | 985.66 | 982.29 | 985.66 | 0 | +3.37(+0.34%) |
Mar 26, 2012 | 982.29 | 983.53 | 982.29 | 982.29 | 0 | -1.24(-0.13%) |
Mar 23, 2012 | 983.53 | 983.53 | 981.45 | 983.53 | 0 | +2.08(+0.21%) |
Mar 22, 2012 | 981.45 | 981.45 | 979.31 | 981.45 | 0 | +2.14(+0.22%) |
Mar 21, 2012 | 979.31 | 979.31 | 975.75 | 979.31 | 0 | +3.56(+0.36%) |
Mar 20, 2012 | 975.75 | 975.75 | 974.46 | 975.75 | 0 | +1.29(+0.13%) |
Mar 19, 2012 | 974.46 | 978.20 | 974.46 | 974.46 | 0 | -3.74(-0.38%) |
Mar 16, 2012 | 978.20 | 978.20 | 977.90 | 978.20 | 0 | +0.30(+0.03%) |
Mar 15, 2012 | 977.90 | 977.90 | 977.64 | 977.90 | 0 | +0.26(+0.03%) |
Mar 14, 2012 | 977.64 | 984.93 | 977.64 | 977.64 | 0 | -7.29(-0.74%) |
Mar 13, 2012 | 984.93 | 990.31 | 984.93 | 984.93 | 0 | -5.38(-0.54%) |
Mar 12, 2012 | 990.31 | 991.26 | 990.31 | 990.31 | 0 | -0.95(-0.10%) |
Mar 09, 2012 | 991.26 | 991.34 | 991.26 | 991.26 | 0 | -0.08(-0.01%) |
Mar 08, 2012 | 991.34 | 993.90 | 991.34 | 991.34 | 0 | -2.56(-0.26%) |
Mar 07, 2012 | 993.90 | 995.89 | 993.90 | 993.90 | 0 | -1.99(-0.20%) |
Mar 06, 2012 | 995.89 | 995.89 | 993.94 | 995.89 | 0 | +1.95(+0.20%) |
Mar 05, 2012 | 993.94 | 993.94 | 991.99 | 993.94 | 0 | +1.95(+0.20%) |
Mar 01, 2012 | 991.99 | 991.99 | 991.99 | 0 | -1.81(-0.18%) | |
Feb 29, 2012 | 993.80 | 995.65 | 993.80 | 993.80 | 0 | -1.85(-0.19%) |
Feb 28, 2012 | 995.65 | 995.65 | 995.50 | 995.65 | 0 | +0.15(+0.02%) |
Feb 27, 2012 | 995.50 | 995.50 | 992.83 | 995.50 | 0 | +2.67(+0.27%) |
Feb 24, 2012 | 992.83 | 992.83 | 991.30 | 992.83 | 0 | +1.53(+0.15%) |
Feb 23, 2012 | 991.30 | 991.30 | 989.69 | 991.30 | 0 | +1.61(+0.16%) |
Feb 22, 2012 | 989.69 | 989.69 | 986.02 | 989.69 | 0 | +2.44(+0.25%) |
Feb 17, 2012 | 987.25 | 987.25 | 987.25 | 0 | -1.08(-0.11%) | |
Feb 16, 2012 | 988.33 | 990.46 | 988.33 | 988.33 | 0 | -2.13(-0.22%) |
Feb 15, 2012 | 990.46 | 990.46 | 989.64 | 990.46 | 0 | +0.82(+0.08%) |
Feb 14, 2012 | 989.64 | 989.64 | 987.59 | 989.64 | 0 | +2.05(+0.21%) |
Feb 13, 2012 | 987.59 | 987.78 | 987.59 | 987.59 | 0 | -0.19(-0.02%) |
Feb 10, 2012 | 987.78 | 987.78 | 984.27 | 987.78 | 0 | +3.51(+0.36%) |
Feb 09, 2012 | 984.27 | 986.48 | 984.27 | 984.27 | 0 | -2.21(-0.22%) |
Feb 08, 2012 | 986.48 | 986.48 | 986.13 | 986.48 | 0 | +0.35(+0.04%) |
Feb 07, 2012 | 986.13 | 988.41 | 986.13 | 986.13 | 0 | -2.28(-0.23%) |
Feb 06, 2012 | 988.41 | 988.41 | 986.14 | 988.41 | 0 | +2.27(+0.23%) |
Feb 03, 2012 | 986.14 | 991.12 | 986.14 | 986.14 | 0 | -4.98(-0.50%) |
Feb 02, 2012 | 991.12 | 991.12 | 990.35 | 991.12 | 0 | +0.77(+0.08%) |