Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1004 | 1004 | 1003 | 1004 | 0 | +1.22(+0.12%) |
Apr 29, 2013 | 1003 | 1003 | 1003 | 1003 | 0 | -0.43(-0.04%) |
Apr 26, 2013 | 1003 | 1003 | 1001 | 1003 | 0 | +1.92(+0.19%) |
Apr 25, 2013 | 1001 | 1002 | 1001 | 1001 | 0 | -0.61(-0.06%) |
Apr 24, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | +0.10(+0.01%) |
Apr 23, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | -0.13(-0.01%) |
Apr 22, 2013 | 1002 | 1002 | 1001 | 1002 | 0 | +0.77(+0.08%) |
Apr 19, 2013 | 1001 | 1002 | 1001 | 1001 | 0 | -0.63(-0.06%) |
Apr 18, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | -0.10(-0.01%) |
Apr 17, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | -0.22(-0.02%) |
Apr 16, 2013 | 1002 | 1004 | 1002 | 1002 | 0 | -1.86(-0.19%) |
Apr 15, 2013 | 1004 | 1004 | 1004 | 1004 | 0 | +0.57(+0.06%) |
Apr 12, 2013 | 1004 | 1004 | 1001 | 1004 | 0 | +2.90(+0.29%) |
Apr 11, 2013 | 1001 | 1001 | 999.57 | 1001 | 0 | +1.04(+0.10%) |
Apr 10, 2013 | 999.57 | 1002 | 999.57 | 999.57 | 0 | -2.12(-0.21%) |
Apr 09, 2013 | 1002 | 1002 | 1001 | 1002 | 0 | +0.77(+0.08%) |
Apr 08, 2013 | 1001 | 1003 | 1001 | 1001 | 0 | -1.78(-0.18%) |
Apr 05, 2013 | 1003 | 1003 | 1002 | 1003 | 0 | +0.70(+0.07%) |
Apr 04, 2013 | 1002 | 1002 | 1000 | 1002 | 0 | +1.66(+0.17%) |
Apr 03, 2013 | 1000 | 1000 | 998.24 | 1000 | 0 | +2.10(+0.21%) |
Apr 02, 2013 | 998.24 | 998.58 | 998.24 | 998.24 | 0 | -0.34(-0.03%) |
Mar 28, 2013 | 998.58 | 998.58 | 998.58 | 0 | +0.02(+0.00%) | |
Mar 26, 2013 | 998.56 | 998.56 | 998.56 | 0 | +0.28(+0.03%) | |
Mar 25, 2013 | 998.28 | 998.28 | 997.91 | 998.28 | 0 | +0.37(+0.04%) |
Mar 22, 2013 | 997.91 | 997.91 | 997.35 | 997.91 | 0 | +0.56(+0.06%) |
Mar 21, 2013 | 997.35 | 997.35 | 996.58 | 997.35 | 0 | +0.77(+0.08%) |
Mar 20, 2013 | 996.58 | 998.62 | 996.58 | 996.58 | 0 | -2.04(-0.20%) |
Mar 19, 2013 | 998.62 | 998.62 | 997.27 | 998.62 | 0 | +1.35(+0.14%) |
Mar 18, 2013 | 997.27 | 997.27 | 996.14 | 997.27 | 0 | +1.13(+0.11%) |
Mar 15, 2013 | 996.14 | 996.14 | 992.97 | 996.14 | 0 | +3.17(+0.32%) |
Mar 14, 2013 | 992.97 | 992.97 | 991.00 | 992.97 | 0 | +1.97(+0.20%) |
Mar 13, 2013 | 991.00 | 991.36 | 991.00 | 991.00 | 0 | -0.36(-0.04%) |
Mar 12, 2013 | 991.36 | 991.36 | 988.83 | 991.36 | 0 | +2.53(+0.26%) |
Mar 11, 2013 | 988.83 | 990.27 | 988.83 | 988.83 | 0 | -1.44(-0.15%) |
Mar 08, 2013 | 990.27 | 992.88 | 990.27 | 990.27 | 0 | -2.61(-0.26%) |
Mar 07, 2013 | 992.88 | 994.71 | 992.88 | 992.88 | 0 | -1.83(-0.18%) |
Mar 06, 2013 | 994.71 | 996.91 | 994.71 | 994.71 | 0 | -2.20(-0.22%) |
Mar 05, 2013 | 996.91 | 997.80 | 996.91 | 996.91 | 0 | -0.89(-0.09%) |
Mar 04, 2013 | 997.80 | 998.23 | 997.80 | 997.80 | 0 | -0.43(-0.04%) |
Mar 01, 2013 | 998.23 | 998.23 | 997.68 | 998.23 | 0 | +0.55(+0.06%) |
Feb 28, 2013 | 997.68 | 997.68 | 996.15 | 997.68 | 0 | +1.53(+0.15%) |
Feb 27, 2013 | 996.15 | 996.80 | 996.15 | 996.15 | 0 | -0.65(-0.07%) |
Feb 26, 2013 | 996.80 | 997.59 | 996.80 | 996.80 | 0 | +3.33(+0.34%) |
Feb 22, 2013 | 993.47 | 993.47 | 992.93 | 993.47 | 0 | +0.54(+0.05%) |
Feb 21, 2013 | 992.93 | 992.93 | 992.55 | 992.93 | 0 | +0.38(+0.04%) |
Feb 20, 2013 | 992.55 | 992.55 | 990.72 | 992.55 | 0 | +1.83(+0.18%) |
Feb 19, 2013 | 990.72 | 990.72 | 990.48 | 990.72 | 0 | +0.24(+0.02%) |
Feb 15, 2013 | 990.48 | 990.93 | 990.48 | 990.48 | 0 | -0.45(-0.05%) |
Feb 14, 2013 | 990.93 | 990.93 | 988.09 | 990.93 | 0 | +2.84(+0.29%) |
Feb 13, 2013 | 988.09 | 989.86 | 988.09 | 988.09 | 0 | -1.77(-0.18%) |
Feb 12, 2013 | 989.86 | 990.83 | 989.86 | 989.86 | 0 | -0.97(-0.10%) |
Feb 11, 2013 | 990.83 | 991.43 | 990.83 | 990.83 | 0 | -0.60(-0.06%) |
Feb 08, 2013 | 991.43 | 991.56 | 991.43 | 991.43 | 0 | -0.13(-0.01%) |
Feb 07, 2013 | 991.56 | 991.56 | 991.17 | 991.56 | 0 | +0.39(+0.04%) |
Feb 06, 2013 | 991.17 | 991.17 | 990.80 | 991.17 | 0 | -1.72(-0.17%) |
Feb 04, 2013 | 992.89 | 992.89 | 990.41 | 992.89 | 0 | +2.48(+0.25%) |