Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 624.85 | 624.85 | 624.66 | 0 | -0.19(-0.03%) | |
Apr 27, 2018 | 624.86 | 624.86 | 624.85 | 0 | -0.01(-0.00%) | |
Apr 26, 2018 | 624.98 | 624.98 | 624.86 | 0 | -0.12(-0.02%) | |
Apr 25, 2018 | 625.17 | 625.17 | 624.98 | 0 | -0.19(-0.03%) | |
Apr 24, 2018 | 625.19 | 625.19 | 625.17 | 0 | -0.02(-0.00%) | |
Apr 23, 2018 | 625.39 | 625.39 | 625.19 | 0 | -0.20(-0.03%) | |
Apr 20, 2018 | 625.55 | 625.55 | 625.39 | 0 | -0.16(-0.03%) | |
Apr 19, 2018 | 625.96 | 625.96 | 625.55 | 0 | -0.41(-0.07%) | |
Apr 18, 2018 | 625.82 | 625.82 | 625.96 | 0 | +0.14(+0.02%) | |
Apr 17, 2018 | 625.95 | 625.95 | 625.82 | 0 | -0.13(-0.02%) | |
Apr 16, 2018 | 625.96 | 625.96 | 625.95 | 0 | -0.01(-0.00%) | |
Apr 13, 2018 | 626.03 | 626.03 | 625.96 | 0 | -0.07(-0.01%) | |
Apr 12, 2018 | 626.30 | 626.30 | 626.03 | 0 | -0.27(-0.04%) | |
Apr 11, 2018 | 626.32 | 626.32 | 626.30 | 0 | -0.02(-0.00%) | |
Apr 10, 2018 | 626.87 | 626.87 | 626.32 | 0 | -0.55(-0.09%) | |
Apr 09, 2018 | 627.24 | 627.24 | 626.87 | 0 | -0.37(-0.06%) | |
Apr 06, 2018 | 626.84 | 626.84 | 627.24 | 0 | +0.40(+0.06%) | |
Apr 05, 2018 | 627.03 | 627.03 | 626.84 | 0 | -0.19(-0.03%) | |
Apr 04, 2018 | 627.22 | 627.22 | 627.03 | 0 | -0.19(-0.03%) | |
Apr 03, 2018 | 627.47 | 627.47 | 627.22 | 0 | -0.25(-0.04%) | |
Apr 02, 2018 | 627.33 | 627.33 | 627.47 | 0 | +0.14(+0.02%) | |
Mar 29, 2018 | 627.33 | 627.33 | 627.33 | 0 | -0.19(-0.03%) | |
Mar 28, 2018 | 627.98 | 627.98 | 627.52 | 0 | -0.46(-0.07%) | |
Mar 27, 2018 | 627.38 | 627.38 | 627.98 | 0 | +0.60(+0.10%) | |
Mar 26, 2018 | 627.57 | 627.57 | 627.38 | 0 | -0.19(-0.03%) | |
Mar 23, 2018 | 627.53 | 627.53 | 627.57 | 0 | +0.04(+0.01%) | |
Mar 22, 2018 | 627.86 | 627.86 | 627.53 | 0 | -0.33(-0.05%) | |
Mar 21, 2018 | 627.63 | 627.63 | 627.86 | 0 | +0.23(+0.04%) | |
Mar 20, 2018 | 627.93 | 627.93 | 627.63 | 0 | -0.30(-0.05%) | |
Mar 19, 2018 | 628.18 | 628.18 | 627.93 | 0 | -0.25(-0.04%) | |
Mar 16, 2018 | 628.33 | 628.33 | 628.18 | 0 | -0.15(-0.02%) | |
Mar 15, 2018 | 628.78 | 628.78 | 628.33 | 0 | -0.45(-0.07%) | |
Mar 14, 2018 | 628.86 | 628.86 | 628.78 | 0 | -0.08(-0.01%) | |
Mar 13, 2018 | 628.69 | 628.69 | 628.86 | 0 | +0.17(+0.03%) | |
Mar 12, 2018 | 628.87 | 628.87 | 628.69 | 0 | -0.18(-0.03%) | |
Mar 09, 2018 | 629.14 | 629.14 | 628.87 | 0 | -0.27(-0.04%) | |
Mar 08, 2018 | 629.34 | 629.34 | 629.14 | 0 | -0.20(-0.03%) | |
Mar 07, 2018 | 629.34 | 629.34 | 629.34 | 0 | +0.05(+0.01%) | |
Mar 06, 2018 | 629.29 | 629.29 | 629.29 | 0 | -0.13(-0.02%) | |
Mar 05, 2018 | 629.42 | 629.42 | 629.42 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 629.42 | 629.42 | 629.42 | 0 | -0.28(-0.04%) | |
Mar 01, 2018 | 629.55 | 629.55 | 629.70 | 0 | +0.15(+0.02%) | |
Feb 28, 2018 | 629.85 | 629.85 | 629.55 | 0 | -0.30(-0.05%) | |
Feb 27, 2018 | 630.26 | 630.26 | 629.85 | 0 | -0.41(-0.07%) | |
Feb 26, 2018 | 630.87 | 630.87 | 630.26 | 0 | -0.61(-0.10%) | |
Feb 23, 2018 | 630.98 | 630.98 | 630.87 | 0 | -0.11(-0.02%) | |
Feb 22, 2018 | 631.36 | 631.36 | 630.98 | 0 | -0.38(-0.06%) | |
Feb 21, 2018 | 631.36 | 631.36 | 631.36 | 0 | +0.08(+0.01%) | |
Feb 20, 2018 | 631.28 | 631.28 | 631.28 | 0 | -0.28(-0.04%) | |
Feb 16, 2018 | 631.56 | 631.56 | 631.56 | 0 | -0.22(-0.03%) | |
Feb 15, 2018 | 631.78 | 631.78 | 631.78 | 0 | -0.23(-0.04%) | |
Feb 14, 2018 | 632.71 | 632.71 | 632.01 | 0 | -0.70(-0.11%) | |
Feb 13, 2018 | 633.24 | 633.24 | 632.71 | 0 | -0.53(-0.08%) | |
Feb 12, 2018 | 633.34 | 633.34 | 633.24 | 0 | -0.10(-0.02%) | |
Feb 09, 2018 | 633.25 | 633.25 | 633.34 | 0 | +0.09(+0.01%) | |
Feb 08, 2018 | 633.25 | 633.25 | 633.25 | 0 | -0.18(-0.03%) | |
Feb 07, 2018 | 633.43 | 0 | -0.36(-0.06%) | |||
Feb 06, 2018 | 634.13 | 634.13 | 633.79 | 0 | -0.34(-0.05%) | |
Feb 05, 2018 | 633.67 | 633.67 | 634.13 | 0 | +0.46(+0.07%) | |
Feb 02, 2018 | 633.67 | 633.67 | 633.67 | 0 | +0.37(+0.06%) |