Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 47.59 | 47.59 | 47.59 | 68 | +0.00(+0.00%) | |
Apr 29, 2019 | 47.59 | 47.59 | 47.59 | 5 | +0.00(+0.00%) | |
Apr 26, 2019 | 47.59 | 47.59 | 47.59 | 3 | +0.00(+0.00%) | |
Apr 25, 2019 | 47.59 | 47.59 | 47.59 | 47.59 | 102 | -3.41(-6.69%) |
Apr 24, 2019 | 51.00 | 51.00 | 51.00 | 42 | +0.00(+0.00%) | |
Apr 22, 2019 | 51.00 | 51.00 | 51.00 | 35 | +0.00(+0.00%) | |
Apr 18, 2019 | 51.00 | 51.00 | 51.00 | 3 | +0.00(+0.00%) | |
Apr 17, 2019 | 51.20 | 51.20 | 51.00 | 51.00 | 1,100 | -0.20(-0.39%) |
Apr 16, 2019 | 51.20 | 51.20 | 51.20 | 2 | +0.00(+0.00%) | |
Apr 15, 2019 | 51.20 | 51.20 | 51.20 | 5 | +0.00(+0.00%) | |
Apr 12, 2019 | 51.20 | 51.20 | 51.20 | 169 | +0.00(+0.00%) | |
Apr 11, 2019 | 51.20 | 51.20 | 51.20 | 10 | +0.00(+0.00%) | |
Apr 10, 2019 | 49.52 | 51.20 | 49.52 | 51.20 | 1,106 | +5.26(+11.45%) |
Apr 09, 2019 | 45.94 | 45.94 | 45.94 | 62 | +0.00(+0.00%) | |
Apr 08, 2019 | 45.94 | 45.94 | 45.94 | 6 | +0.00(+0.00%) | |
Apr 05, 2019 | 45.94 | 45.94 | 45.94 | 58 | +0.00(+0.00%) | |
Apr 04, 2019 | 45.94 | 45.94 | 45.94 | 39 | +0.00(+0.00%) | |
Apr 03, 2019 | 45.94 | 45.94 | 45.94 | 5 | +0.00(+0.00%) | |
Apr 02, 2019 | 45.94 | 45.94 | 45.94 | 3 | +0.00(+0.00%) | |
Apr 01, 2019 | 45.94 | 45.94 | 45.94 | 27 | +0.00(+0.00%) | |
Mar 29, 2019 | 45.94 | 45.94 | 45.94 | 2 | +0.00(+0.00%) | |
Mar 28, 2019 | 45.94 | 45.94 | 45.94 | 3 | +0.00(+0.00%) | |
Mar 27, 2019 | 45.94 | 45.94 | 45.94 | 32 | +0.00(+0.00%) | |
Mar 26, 2019 | 45.94 | 45.94 | 45.94 | 45.94 | 463 | -1.27(-2.69%) |
Mar 25, 2019 | 47.21 | 47.21 | 47.21 | 47.21 | 104 | +1.46(+3.19%) |
Mar 22, 2019 | 45.75 | 45.75 | 45.75 | 5 | +0.00(+0.00%) | |
Mar 21, 2019 | 45.75 | 45.75 | 45.75 | 68 | +0.00(+0.00%) | |
Mar 20, 2019 | 47.92 | 47.92 | 45.75 | 45.75 | 472 | +0.43(+0.95%) |
Mar 19, 2019 | 45.32 | 45.32 | 45.32 | 45.32 | 126 | -1.25(-2.68%) |
Mar 18, 2019 | 46.57 | 46.57 | 46.57 | 1 | +0.00(+0.00%) | |
Mar 15, 2019 | 46.57 | 46.57 | 46.57 | 46.57 | 200 | +2.99(+6.86%) |
Mar 14, 2019 | 43.58 | 43.58 | 43.58 | 43.58 | 104 | +0.17(+0.39%) |
Mar 13, 2019 | 43.41 | 43.41 | 43.41 | 68 | +0.00(+0.00%) | |
Mar 12, 2019 | 43.41 | 43.41 | 43.41 | 43.41 | 139 | -1.39(-3.10%) |
Mar 11, 2019 | 44.80 | 44.80 | 44.80 | 44.80 | 255 | +1.95(+4.55%) |
Mar 08, 2019 | 42.85 | 42.85 | 42.85 | 106 | +0.00(+0.00%) | |
Mar 07, 2019 | 43.17 | 43.17 | 42.85 | 42.85 | 987 | -2.64(-5.80%) |
Mar 06, 2019 | 43.17 | 45.49 | 43.17 | 45.49 | 617 | -1.75(-3.70%) |
Mar 05, 2019 | 47.24 | 47.24 | 47.24 | 22 | +0.00(+0.00%) | |
Mar 04, 2019 | 47.24 | 47.24 | 47.24 | 13 | +0.00(+0.00%) | |
Mar 01, 2019 | 47.24 | 47.24 | 47.24 | 47.24 | 300 | -0.68(-1.42%) |
Feb 28, 2019 | 47.92 | 47.92 | 47.92 | 47.92 | 202 | +1.75(+3.79%) |
Feb 27, 2019 | 46.17 | 46.17 | 46.17 | 36 | +0.00(+0.00%) | |
Feb 26, 2019 | 46.17 | 46.17 | 46.17 | 46.17 | 137 | +1.97(+4.46%) |
Feb 25, 2019 | 44.20 | 44.20 | 44.20 | 27 | +0.00(+0.00%) | |
Feb 21, 2019 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 44.20 | 44.20 | 44.20 | 209 | +0.00(+0.00%) | |
Feb 19, 2019 | 44.20 | 44.20 | 44.20 | 9 | +0.00(+0.00%) | |
Feb 15, 2019 | 44.20 | 44.20 | 44.20 | 152 | +0.00(+0.00%) | |
Feb 14, 2019 | 44.20 | 44.20 | 44.20 | 255 | +0.00(+0.00%) | |
Feb 13, 2019 | 44.20 | 44.20 | 44.20 | 141 | +0.00(+0.00%) | |
Feb 12, 2019 | 44.20 | 44.20 | 44.20 | 70 | +0.00(+0.00%) | |
Feb 11, 2019 | 44.20 | 44.20 | 44.20 | 7 | +0.00(+0.00%) | |
Feb 08, 2019 | 44.20 | 44.20 | 44.20 | 54 | +0.00(+0.00%) | |
Feb 07, 2019 | 44.20 | 44.20 | 44.20 | 155 | +0.00(+0.00%) | |
Feb 06, 2019 | 44.20 | 44.20 | 44.20 | 158 | +0.00(+0.00%) | |
Feb 05, 2019 | 44.20 | 44.20 | 44.20 | 101 | +0.00(+0.00%) | |
Feb 04, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 1,407 | -1.54(-3.37%) |