Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.72(-72.00%) | |
| Apr 23, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.96(-48.98%) | |
| Mar 30, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 1.960 | 1.960 | 1.960 | 0 | -0.53(-21.29%) | |
| Mar 05, 2021 | 2.490 | 2.490 | 2.490 | 20 | +0.00(+0.00%) | |
| Mar 03, 2021 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 2.490 | 2.490 | 2.490 | 0 | +1.24(+99.20%) | |
| Feb 18, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.25(+25.00%) | |
| Feb 17, 2021 | 1.000 | 1.000 | 1.000 | 60 | +0.00(+0.00%) | |
| Feb 16, 2021 | 1.000 | 1.000 | 1.000 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.