Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Gaming & Entertainment Inc
(NY:
DDE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.375
7.434
6.901
6.901
62,573
-0.44(-6.05%)
Apr 29, 2002
7.565
7.582
7.257
7.345
33,987
-0.22(-2.90%)
Apr 26, 2002
7.493
7.571
7.405
7.565
38,376
+0.11(+1.43%)
Apr 25, 2002
7.316
7.493
7.316
7.458
7,090
+0.14(+1.94%)
Apr 24, 2002
7.405
7.493
7.316
7.316
33,762
-0.09(-1.20%)
Apr 23, 2002
7.286
7.482
7.227
7.405
32,299
+0.18(+2.46%)
Apr 22, 2002
7.612
7.612
7.144
7.227
127,285
-0.33(-4.31%)
Apr 19, 2002
7.701
7.701
7.553
7.553
21,720
-0.15(-1.92%)
Apr 18, 2002
7.671
7.701
7.582
7.701
8,778
+0.04(+0.46%)
Apr 17, 2002
7.819
7.849
7.582
7.665
32,299
-0.18(-2.34%)
Apr 16, 2002
7.316
7.849
7.316
7.849
67,525
+0.50(+6.85%)
Apr 15, 2002
7.523
7.523
7.108
7.345
113,667
-0.18(-2.36%)
Apr 12, 2002
7.108
7.523
7.108
7.523
168,700
+0.44(+6.28%)
Apr 11, 2002
7.108
7.180
7.049
7.079
122,558
-0.03(-0.42%)
Apr 10, 2002
7.286
7.286
7.031
7.108
89,921
-0.06(-0.83%)
Apr 09, 2002
7.197
7.221
7.108
7.168
81,705
+0.10(+1.43%)
Apr 08, 2002
7.197
7.197
7.067
7.067
81,142
-0.09(-1.24%)
Apr 05, 2002
7.257
7.257
7.156
7.156
63,023
-0.10(-1.39%)
Apr 04, 2002
7.375
7.405
7.108
7.257
183,781
-0.12(-1.61%)
Apr 03, 2002
7.405
7.464
7.345
7.375
128,973
-0.09(-1.19%)
Apr 02, 2002
7.523
7.576
7.168
7.464
63,136
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.