Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Apr 29, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.15(-1.47%) |
Apr 26, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
Apr 25, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.14(-1.36%) |
Apr 24, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.05(-0.48%) |
Apr 23, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.39%) |
Apr 22, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.07(-0.68%) |
Apr 19, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Apr 17, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.11(+1.07%) |
Apr 16, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.08(+0.78%) |
Apr 12, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
Apr 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
Apr 10, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.69%) |
Apr 09, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Apr 08, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) |
Apr 05, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.11(+1.10%) |
Apr 04, 2002 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.07(+0.71%) |
Apr 03, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
Apr 01, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.07(-0.70%) |
Mar 28, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
Mar 27, 2002 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.05(+0.50%) |
Mar 26, 2002 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.08(-0.80%) |
Mar 22, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
Mar 21, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.05(+0.50%) |
Mar 20, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Mar 19, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Mar 15, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) |
Mar 14, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Mar 13, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) |
Mar 12, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Mar 11, 2002 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.06(-0.60%) |
Mar 08, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Mar 07, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Mar 06, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.07(+0.71%) |
Mar 05, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) |
Mar 04, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.16(+1.65%) |
Mar 01, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.14(+1.47%) |
Feb 28, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Feb 27, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.15(+1.60%) |
Feb 26, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Feb 25, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.04(+0.43%) |
Feb 22, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.06(-0.64%) |
Feb 21, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
Feb 20, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.06(-0.63%) |
Feb 19, 2002 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) |
Feb 15, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) |
Feb 14, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.12(+1.28%) |
Feb 13, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.13(+1.40%) |
Feb 12, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) |
Feb 11, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.02(-0.22%) |
Feb 08, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
Feb 07, 2002 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.17(-1.79%) |
Feb 06, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.06(-0.63%) |
Feb 05, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
Feb 04, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.09(-0.93%) |