Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.06(-0.25%) |
Apr 26, 2006 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.31(+1.29%) |
Apr 25, 2006 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.16(-0.66%) |
Apr 24, 2006 | 24.21 | 24.19 | 24.19 | 24.19 | 0 | -0.02(-0.08%) |
Apr 21, 2006 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.12(+0.50%) |
Apr 20, 2006 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 23.96 | 24.09 | 24.09 | 24.09 | 0 | +0.13(+0.54%) |
Apr 18, 2006 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.49(+2.09%) |
Apr 17, 2006 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.30(+1.29%) |
Apr 13, 2006 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.03(-0.13%) |
Apr 12, 2006 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.02(-0.09%) |
Apr 11, 2006 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.12(-0.51%) |
Apr 10, 2006 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.05(-0.21%) |
Apr 07, 2006 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.24(-1.02%) |
Apr 06, 2006 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.07(-0.30%) |
Apr 05, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.10(+0.42%) |
Apr 04, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.60(+2.61%) |
Apr 03, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 23.00 | 23.00 | 22.88 | 23.00 | 0 | +0.12(+0.52%) |
Mar 30, 2006 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.18(+0.79%) |
Mar 29, 2006 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.26(+1.16%) |
Mar 28, 2006 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.30(-1.32%) |
Mar 27, 2006 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 22.63 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.27(-1.17%) |
Mar 20, 2006 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.01(-0.04%) |
Mar 17, 2006 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.11(+0.48%) |
Mar 16, 2006 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.14(+0.61%) |
Mar 15, 2006 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.22(+0.98%) |
Mar 14, 2006 | 22.38 | 22.55 | 22.55 | 22.55 | 0 | +0.17(+0.76%) |
Mar 13, 2006 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.16(+0.72%) |
Mar 10, 2006 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.24(+1.09%) |
Mar 09, 2006 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.01(-0.05%) |
Mar 08, 2006 | 21.99 | 22.29 | 21.99 | 21.99 | 0 | -0.30(-1.35%) |
Mar 07, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.62(-2.71%) |
Mar 06, 2006 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.24(-1.04%) |
Mar 02, 2006 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.08(+0.35%) |
Mar 01, 2006 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.36(+1.59%) |
Feb 28, 2006 | 22.94 | 22.94 | 22.71 | 22.71 | 0 | -0.23(-1.00%) |
Feb 27, 2006 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.08(+0.35%) |
Feb 24, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.10(+0.44%) |
Feb 23, 2006 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.03(+0.13%) |
Feb 22, 2006 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.05(+0.22%) |
Feb 21, 2006 | 22.68 | 22.74 | 22.68 | 22.68 | 0 | -0.06(-0.26%) |
Feb 17, 2006 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.17(+0.75%) |
Feb 16, 2006 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.30(+1.35%) |
Feb 15, 2006 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.01(+0.04%) |
Feb 14, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.09(+0.41%) |
Feb 13, 2006 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.34(-1.51%) |
Feb 10, 2006 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.07(+0.31%) |
Feb 09, 2006 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.18(+0.81%) |
Feb 08, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.15(-0.67%) |
Feb 07, 2006 | 22.70 | 22.41 | 22.41 | 22.41 | 0 | -0.29(-1.28%) |
Feb 06, 2006 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.29(+1.29%) |
Feb 03, 2006 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.18(-0.80%) |
Feb 02, 2006 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.24(-1.05%) |