Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 100.06 | 100.06 | 99.64 | 99.64 | 1,307 | -0.85(-0.85%) |
Apr 29, 2021 | 99.85 | 100.49 | 99.85 | 100.49 | 2,294 | +0.12(+0.12%) |
Apr 28, 2021 | 100.24 | 100.38 | 100.24 | 100.38 | 704 | +0.39(+0.39%) |
Apr 27, 2021 | 99.37 | 99.98 | 99.37 | 99.98 | 1,050 | +0.25(+0.25%) |
Apr 26, 2021 | 99.80 | 99.80 | 99.73 | 99.73 | 474 | +0.49(+0.49%) |
Apr 23, 2021 | 98.63 | 99.49 | 98.63 | 99.25 | 980 | +0.75(+0.76%) |
Apr 22, 2021 | 99.18 | 99.18 | 98.50 | 98.50 | 1,802 | -0.74(-0.75%) |
Apr 21, 2021 | 98.72 | 99.24 | 98.70 | 99.24 | 1,227 | +0.91(+0.93%) |
Apr 20, 2021 | 99.27 | 99.27 | 98.01 | 98.32 | 5,328 | -1.56(-1.56%) |
Apr 19, 2021 | 99.55 | 99.90 | 99.55 | 99.88 | 1,736 | -0.40(-0.40%) |
Apr 16, 2021 | 99.94 | 100.28 | 99.94 | 100.28 | 8,169 | +0.81(+0.81%) |
Apr 15, 2021 | 99.52 | 99.56 | 95.02 | 99.48 | 22,666 | +0.49(+0.49%) |
Apr 14, 2021 | 99.01 | 99.42 | 98.47 | 98.99 | 4,873 | +0.26(+0.27%) |
Apr 13, 2021 | 98.51 | 98.73 | 98.51 | 98.73 | 1,758 | +0.21(+0.21%) |
Apr 12, 2021 | 98.78 | 98.78 | 98.35 | 98.52 | 1,270 | -0.18(-0.18%) |
Apr 09, 2021 | 98.39 | 98.70 | 98.37 | 98.70 | 435 | +0.22(+0.23%) |
Apr 08, 2021 | 98.54 | 98.55 | 98.40 | 98.47 | 1,669 | +0.13(+0.13%) |
Apr 07, 2021 | 98.42 | 98.42 | 98.05 | 98.35 | 2,033 | +0.04(+0.04%) |
Apr 06, 2021 | 98.57 | 98.57 | 98.27 | 98.30 | 4,773 | -0.49(-0.50%) |
Apr 05, 2021 | 98.49 | 99.10 | 98.43 | 98.80 | 2,555 | +1.23(+1.26%) |
Apr 01, 2021 | 97.43 | 97.56 | 97.43 | 97.56 | 1,089 | +0.63(+0.65%) |
Mar 31, 2021 | 97.13 | 97.25 | 96.93 | 96.93 | 1,949 | -0.33(-0.34%) |
Mar 30, 2021 | 96.96 | 97.46 | 96.96 | 97.26 | 3,212 | +0.19(+0.20%) |
Mar 29, 2021 | 96.72 | 97.07 | 96.72 | 97.07 | 636 | -0.23(-0.24%) |
Mar 26, 2021 | 96.49 | 97.30 | 96.39 | 97.30 | 2,178 | +1.57(+1.64%) |
Mar 25, 2021 | 94.74 | 95.73 | 94.74 | 95.73 | 703 | +0.74(+0.78%) |
Mar 24, 2021 | 95.38 | 95.65 | 94.99 | 94.99 | 1,843 | -0.27(-0.28%) |
Mar 23, 2021 | 95.55 | 96.11 | 95.26 | 95.26 | 1,682 | -1.41(-1.45%) |
Mar 22, 2021 | 96.71 | 97.14 | 96.67 | 96.67 | 5,399 | -0.31(-0.32%) |
Mar 19, 2021 | 96.77 | 97.15 | 96.30 | 96.98 | 7,659 | +0.04(+0.04%) |
Mar 18, 2021 | 97.93 | 97.93 | 96.63 | 96.94 | 2,144 | -0.77(-0.79%) |
Mar 17, 2021 | 97.04 | 97.72 | 97.04 | 97.72 | 1,003 | +0.50(+0.51%) |
Mar 16, 2021 | 97.43 | 97.44 | 97.22 | 97.22 | 1,528 | -0.46(-0.47%) |
Mar 15, 2021 | 97.37 | 97.68 | 97.24 | 97.68 | 2,304 | +0.34(+0.35%) |
Mar 12, 2021 | 96.76 | 97.33 | 96.12 | 97.33 | 5,033 | +0.42(+0.43%) |
Mar 11, 2021 | 96.66 | 97.19 | 96.66 | 96.91 | 1,362 | +0.53(+0.55%) |
Mar 10, 2021 | 96.03 | 96.83 | 96.03 | 96.38 | 3,726 | +0.61(+0.64%) |
Mar 09, 2021 | 95.92 | 96.21 | 95.76 | 95.76 | 1,925 | +0.51(+0.53%) |
Mar 08, 2021 | 95.85 | 95.97 | 95.26 | 95.26 | 4,722 | +0.20(+0.21%) |
Mar 05, 2021 | 93.22 | 95.07 | 92.86 | 95.06 | 4,814 | +1.75(+1.88%) |
Mar 04, 2021 | 94.53 | 94.53 | 92.55 | 93.31 | 8,759 | -1.37(-1.45%) |
Mar 03, 2021 | 94.55 | 95.17 | 94.55 | 94.68 | 26,002 | +0.05(+0.05%) |
Mar 02, 2021 | 94.82 | 94.86 | 94.45 | 94.63 | 3,668 | -0.06(-0.06%) |
Mar 01, 2021 | 94.79 | 95.11 | 94.69 | 94.69 | 936 | +1.62(+1.74%) |
Feb 26, 2021 | 94.18 | 94.18 | 93.07 | 93.07 | 3,720 | -1.19(-1.26%) |
Feb 25, 2021 | 96.19 | 96.19 | 94.18 | 94.26 | 2,825 | -1.62(-1.69%) |
Feb 24, 2021 | 94.67 | 95.93 | 94.67 | 95.88 | 1,472 | +1.07(+1.13%) |
Feb 23, 2021 | 94.42 | 94.91 | 94.33 | 94.80 | 1,577 | +0.42(+0.44%) |
Feb 22, 2021 | 93.76 | 94.95 | 93.76 | 94.38 | 7,154 | +0.21(+0.22%) |
Feb 19, 2021 | 94.60 | 94.60 | 94.17 | 94.17 | 984 | +0.38(+0.40%) |
Feb 18, 2021 | 94.01 | 94.01 | 93.42 | 93.80 | 1,986 | -0.90(-0.95%) |
Feb 17, 2021 | 94.32 | 94.74 | 94.32 | 94.70 | 2,132 | +0.01(+0.01%) |
Feb 16, 2021 | 93.97 | 94.92 | 93.86 | 94.69 | 2,203 | +1.09(+1.17%) |
Feb 12, 2021 | 93.36 | 93.59 | 93.36 | 93.59 | 218 | +0.51(+0.55%) |
Feb 11, 2021 | 93.44 | 93.44 | 93.08 | 93.08 | 787 | +0.19(+0.21%) |
Feb 10, 2021 | 92.90 | 93.01 | 92.21 | 92.89 | 4,570 | +0.01(+0.01%) |
Feb 09, 2021 | 92.72 | 93.09 | 90.65 | 92.88 | 2,193 | +0.20(+0.22%) |
Feb 08, 2021 | 92.68 | 92.68 | 92.68 | 92.68 | 259 | +1.05(+1.14%) |
Feb 05, 2021 | 91.69 | 91.69 | 91.63 | 91.63 | 328 | +0.75(+0.82%) |
Feb 04, 2021 | 90.88 | 90.88 | 90.88 | 90.88 | 288 | +0.85(+0.95%) |
Feb 03, 2021 | 89.82 | 90.03 | 89.82 | 90.03 | 486 | +0.66(+0.73%) |
Feb 02, 2021 | 89.38 | 89.38 | 89.38 | 89.38 | 292 | +1.22(+1.39%) |