Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2017
47.40
47.40
47.40
0
+0.40(+0.85%)
Apr 25, 2017
47.00
47.00
47.00
47.00
100
+1.70(+3.75%)
Apr 24, 2017
45.30
45.30
45.30
45.30
705
+1.50(+3.42%)
Apr 18, 2017
43.80
43.80
43.80
50
-0.20(-0.45%)
Apr 13, 2017
44.00
44.00
44.00
0
+1.35(+3.17%)
Apr 12, 2017
42.65
42.65
42.65
42.65
201
-0.70(-1.61%)
Apr 11, 2017
43.35
43.35
43.35
43.35
3,915
-8.20(-15.91%)
Mar 10, 2017
51.55
51.55
51.55
0
-1.45(-2.74%)
Mar 02, 2017
53.00
53.00
53.00
0
+0.10(+0.19%)
Feb 27, 2017
52.90
52.90
52.90
10
+2.90(+5.80%)
Feb 22, 2017
50.00
50.00
50.00
0
+1.00(+2.04%)
Feb 21, 2017
47.35
49.00
47.35
49.00
570
+1.65(+3.48%)
Feb 17, 2017
47.35
47.35
47.35
0
-1.25(-2.57%)
Feb 16, 2017
48.60
48.60
48.60
48.60
290
+0.65(+1.36%)
Feb 15, 2017
47.95
47.95
47.95
47.95
200
+0.45(+0.95%)
Feb 14, 2017
47.89
47.89
47.50
47.50
960
-0.90(-1.86%)
Feb 10, 2017
48.40
48.40
48.40
84
+0.40(+0.83%)
Feb 06, 2017
48.00
48.00
48.00
75
-0.35(-0.72%)
Feb 03, 2017
48.35
48.35
48.35
48.35
290
+0.00(+0.00%)
Feb 02, 2017
48.85
48.85
48.35
48.35
305
+0.05(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.