Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 16.29 | 16.29 | 0 | -0.19(-1.15%) | ||
Apr 28, 2022 | 16.48 | 16.48 | 0 | +0.20(+1.23%) | ||
Apr 27, 2022 | 16.28 | 16.28 | 0 | +0.08(+0.49%) | ||
Apr 26, 2022 | 16.20 | 16.20 | 0 | -0.12(-0.74%) | ||
Apr 25, 2022 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | ||
Apr 22, 2022 | 16.33 | 16.33 | 0 | -0.13(-0.79%) | ||
Apr 21, 2022 | 16.46 | 16.46 | 0 | -0.13(-0.78%) | ||
Apr 20, 2022 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 16.59 | 16.59 | 0 | -0.01(-0.06%) | ||
Apr 18, 2022 | 16.60 | 16.60 | 0 | +0.04(+0.24%) | ||
Apr 14, 2022 | 16.56 | 16.56 | 0 | -0.02(-0.12%) | ||
Apr 13, 2022 | 16.58 | 16.58 | 0 | +0.04(+0.24%) | ||
Apr 12, 2022 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 16.54 | 16.54 | 0 | -0.12(-0.72%) | ||
Apr 08, 2022 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | ||
Apr 07, 2022 | 16.62 | 16.62 | 0 | +0.03(+0.18%) | ||
Apr 06, 2022 | 16.59 | 16.59 | 0 | -0.03(-0.18%) | ||
Apr 05, 2022 | 16.62 | 16.62 | 0 | -0.05(-0.30%) | ||
Apr 04, 2022 | 16.67 | 16.67 | 0 | +0.06(+0.36%) | ||
Apr 01, 2022 | 16.61 | 16.61 | 0 | +0.06(+0.36%) | ||
Mar 31, 2022 | 16.55 | 16.55 | 0 | -0.06(-0.36%) | ||
Mar 30, 2022 | 16.61 | 16.61 | 0 | +0.02(+0.12%) | ||
Mar 29, 2022 | 16.59 | 16.59 | 0 | +0.05(+0.30%) | ||
Mar 28, 2022 | 16.54 | 16.54 | 0 | +0.01(+0.06%) | ||
Mar 25, 2022 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 16.53 | 16.53 | 0 | +0.08(+0.49%) | ||
Mar 23, 2022 | 16.45 | 16.45 | 0 | -0.06(-0.36%) | ||
Mar 22, 2022 | 16.51 | 16.51 | 0 | +0.02(+0.12%) | ||
Mar 21, 2022 | 16.49 | 16.49 | 0 | -0.03(-0.18%) | ||
Mar 18, 2022 | 16.52 | 16.52 | 0 | +0.07(+0.43%) | ||
Mar 17, 2022 | 16.45 | 16.45 | 0 | +0.03(+0.18%) | ||
Mar 16, 2022 | 16.42 | 16.42 | 0 | +0.16(+0.98%) | ||
Mar 15, 2022 | 16.26 | 16.26 | 0 | +0.01(+0.06%) | ||
Mar 14, 2022 | 16.25 | 16.25 | 0 | -0.06(-0.37%) | ||
Mar 11, 2022 | 16.31 | 16.31 | 0 | -0.04(-0.24%) | ||
Mar 10, 2022 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | ||
Mar 09, 2022 | 16.35 | 16.35 | 0 | +0.08(+0.49%) | ||
Mar 08, 2022 | 16.27 | 16.27 | 0 | -0.01(-0.06%) | ||
Mar 07, 2022 | 16.28 | 16.28 | 0 | -0.16(-0.97%) | ||
Mar 04, 2022 | 16.44 | 16.44 | 0 | -0.10(-0.60%) | ||
Mar 03, 2022 | 16.54 | 16.54 | 0 | -0.09(-0.54%) | ||
Mar 02, 2022 | 16.63 | 16.63 | 0 | +0.12(+0.73%) | ||
Mar 01, 2022 | 16.51 | 16.51 | 0 | -0.13(-0.78%) | ||
Feb 28, 2022 | 16.64 | 16.64 | 0 | -0.03(-0.18%) | ||
Feb 25, 2022 | 16.67 | 16.67 | 0 | +0.21(+1.28%) | ||
Feb 24, 2022 | 16.46 | 16.46 | 0 | -0.04(-0.24%) | ||
Feb 23, 2022 | 16.50 | 16.50 | 0 | -0.03(-0.18%) | ||
Feb 22, 2022 | 16.53 | 16.53 | 0 | -0.08(-0.48%) | ||
Feb 18, 2022 | 16.61 | 16.61 | 0 | -0.03(-0.18%) | ||
Feb 17, 2022 | 16.64 | 16.64 | 0 | -0.07(-0.42%) | ||
Feb 16, 2022 | 16.71 | 16.71 | 0 | +0.01(+0.06%) | ||
Feb 15, 2022 | 16.70 | 16.70 | 0 | +0.07(+0.42%) | ||
Feb 14, 2022 | 16.63 | 16.63 | 0 | -0.06(-0.36%) | ||
Feb 11, 2022 | 16.69 | 16.69 | 0 | -0.08(-0.48%) | ||
Feb 10, 2022 | 16.77 | 16.77 | 0 | -0.05(-0.30%) | ||
Feb 09, 2022 | 16.82 | 16.82 | 0 | +0.09(+0.54%) | ||
Feb 08, 2022 | 16.73 | 16.73 | 0 | +0.02(+0.12%) | ||
Feb 07, 2022 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 16.71 | 16.71 | 0 | +0.01(+0.06%) | ||
Feb 03, 2022 | 16.70 | 16.70 | 0 | -0.12(-0.71%) | ||
Feb 02, 2022 | 16.82 | 16.82 | 0 | +0.06(+0.36%) |