Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.46	28.23	27.44	27.99	260,005	+0.35(+1.27%)
Apr 27, 2023	27.50	27.68	27.37	27.64	202,168	-0.21(-0.76%)
Apr 26, 2023	28.05	28.17	27.78	27.85	301,452	+0.23(+0.84%)
Apr 25, 2023	28.01	28.01	27.54	27.62	224,373	-0.77(-2.70%)
Apr 24, 2023	28.06	28.39	28.03	28.39	198,047	+0.30(+1.05%)
Apr 21, 2023	27.91	28.23	27.71	28.09	457,882	+0.38(+1.37%)
Apr 20, 2023	27.54	27.73	27.51	27.71	232,397	-0.24(-0.86%)
Apr 19, 2023	27.92	28.04	27.83	27.95	366,014	-0.32(-1.14%)
Apr 18, 2023	28.08	28.28	28.05	28.28	241,118	+0.00(+0.00%)
Apr 17, 2023	28.17	28.28	27.97	28.28	359,021	-0.02(-0.07%)
Apr 14, 2023	28.26	28.30	28.03	28.30	463,386	-0.13(-0.46%)
Apr 13, 2023	28.21	28.49	28.14	28.42	240,115	+0.50(+1.79%)
Apr 12, 2023	28.15	28.16	27.77	27.93	612,368	+0.01(+0.03%)
Apr 11, 2023	27.76	27.94	27.67	27.92	496,039	+0.41(+1.48%)
Apr 10, 2023	27.50	27.71	27.25	27.51	368,377	+0.15(+0.54%)
Apr 06, 2023	27.22	27.45	27.15	27.36	196,243	+0.11(+0.41%)
Apr 05, 2023	27.09	27.25	26.84	27.25	299,023	+0.31(+1.13%)
Apr 04, 2023	27.10	27.31	26.86	26.95	341,594	-0.27(-0.99%)
Apr 03, 2023	27.07	27.26	26.95	27.21	737,932	+1.33(+5.14%)
Mar 31, 2023	25.99	26.05	25.78	25.88	252,828	+0.05(+0.18%)
Mar 30, 2023	25.91	26.00	25.82	25.84	1,206,558	+0.43(+1.71%)
Mar 29, 2023	25.37	25.44	25.24	25.40	307,654	+0.30(+1.18%)
Mar 28, 2023	24.99	25.22	24.95	25.11	231,401	+0.33(+1.34%)
Mar 27, 2023	24.45	24.83	24.39	24.77	317,308	+0.45(+1.86%)
Mar 24, 2023	24.17	24.32	23.89	24.32	289,219	-0.39(-1.57%)
Mar 23, 2023	25.13	25.24	24.51	24.71	283,141	+0.06(+0.22%)
Mar 22, 2023	24.80	25.20	24.64	24.65	359,272	-0.22(-0.89%)
Mar 21, 2023	25.05	25.21	24.68	24.87	571,009	+0.69(+2.87%)
Mar 20, 2023	23.98	24.31	23.98	24.18	508,606	+0.78(+3.32%)
Mar 17, 2023	23.56	23.66	23.20	23.40	645,806	-0.37(-1.56%)
Mar 16, 2023	22.86	23.82	22.77	23.78	786,009	+0.05(+0.19%)
Mar 15, 2023	23.65	23.85	23.40	23.73	693,899	-1.47(-5.83%)
Mar 14, 2023	25.31	25.53	24.92	25.20	354,933	+0.21(+0.83%)
Mar 13, 2023	24.98	25.41	24.83	24.99	584,616	-0.55(-2.17%)
Mar 10, 2023	25.88	25.96	25.49	25.55	619,203	+0.20(+0.79%)
Mar 09, 2023	25.78	25.90	25.28	25.35	448,388	-0.28(-1.10%)
Mar 08, 2023	25.75	25.86	25.56	25.63	377,494	-0.07(-0.28%)
Mar 07, 2023	26.03	26.04	25.63	25.70	434,039	-0.55(-2.11%)
Mar 06, 2023	26.29	26.36	26.18	26.25	302,004	+0.35(+1.37%)
Mar 03, 2023	25.54	26.03	25.52	25.90	382,906	+0.15(+0.56%)
Mar 02, 2023	25.71	25.85	25.60	25.75	507,627	+0.10(+0.39%)
Mar 01, 2023	25.66	25.82	25.50	25.65	347,786	-0.07(-0.28%)
Feb 28, 2023	26.07	26.07	25.52	25.73	543,786	-0.15(-0.60%)
Feb 27, 2023	25.74	25.88	25.46	25.88	468,693	+0.29(+1.13%)
Feb 24, 2023	25.24	25.59	25.21	25.59	832,513	-0.13(-0.49%)
Feb 23, 2023	25.97	26.10	25.54	25.72	1,233,526	-1.54(-5.66%)
Feb 22, 2023	27.30	27.44	27.18	27.26	483,892	-0.25(-0.92%)
Feb 21, 2023	27.60	27.79	27.49	27.51	454,679	-0.02(-0.07%)
Feb 17, 2023	27.85	27.91	27.53	27.53	429,609	-1.00(-3.50%)
Feb 16, 2023	28.41	28.67	28.36	28.53	262,757	-0.14(-0.47%)
Feb 15, 2023	28.63	28.77	28.35	28.67	481,016	-0.39(-1.34%)
Feb 14, 2023	28.82	29.22	28.75	29.06	265,608	+0.28(+0.98%)
Feb 13, 2023	28.85	28.90	28.63	28.77	374,687	+0.01(+0.03%)
Feb 10, 2023	28.57	28.87	28.36	28.77	555,582	+0.98(+3.53%)
Feb 09, 2023	28.10	28.10	27.67	27.79	496,799	+0.17(+0.62%)
Feb 08, 2023	27.76	27.85	27.50	27.61	1,858,706	+0.14(+0.49%)
Feb 07, 2023	26.81	27.48	26.80	27.48	403,634	+0.65(+2.44%)
Feb 06, 2023	26.86	26.92	26.56	26.82	266,133	-0.34(-1.24%)
Feb 03, 2023	27.28	27.62	27.05	27.16	329,031	-0.03(-0.10%)
Feb 02, 2023	27.63	27.64	27.02	27.19	580,412	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.