Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0550	0.0550	0.0550	0.0550	2,300	+0.00(+0.00%)
Apr 28, 2022	0.0550	0.0550	0.0550	0.0550	212,500	+0.00(+0.00%)
Apr 27, 2022	0.0550	0.0550	0.0550	0.0550	10,100	+0.00(+0.00%)
Apr 26, 2022	0.0550	0.0550	0.0550	0.0550	118,000	+0.00(+0.00%)
Apr 25, 2022	0.0550	0.0550	0.0550	0.0550	213,000	+0.00(+0.00%)
Apr 22, 2022	0.0600	0.0600	0.0550	0.0550	234,000	-0.00(-8.33%)
Apr 21, 2022	0.0600	0.0600	0.0600	0.0600	111,666	+0.00(+0.00%)
Apr 20, 2022	0.0600	0.0600	0.0600	0.0600	61,700	+0.00(+0.00%)
Apr 19, 2022	0.0600	0.0600	0.0550	0.0600	36,500	+0.00(+0.00%)
Apr 18, 2022	0.0600	0.0600	0.0600	0.0600	99,344	+0.00(+0.00%)
Apr 12, 2022				0.0600	0	+0.00(+0.00%)
Apr 07, 2022				0.0600	451	+0.00(+0.00%)
Apr 06, 2022	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+0.00%)
Apr 01, 2022				0.0600	0	+0.00(+0.00%)
Mar 30, 2022				0.0600	0	+0.00(+9.09%)
Mar 28, 2022				0.0550	250	-0.00(-8.33%)
Mar 25, 2022	0.0550	0.0600	0.0550	0.0600	260,000	+0.01(+20.00%)
Mar 24, 2022	0.0500	0.0500	0.0500	0.0500	39,000	+0.00(+0.00%)
Mar 23, 2022	0.0500	0.0500	0.0500	0.0500	188,500	+0.00(+0.00%)
Mar 22, 2022	0.0550	0.0550	0.0500	0.0500	127,000	-0.00(-9.09%)
Mar 21, 2022	0.0600	0.0600	0.0550	0.0550	54,000	-0.00(-8.33%)
Mar 18, 2022	0.0600	0.0600	0.0600	0.0600	87,181	+0.00(+0.00%)
Mar 17, 2022	0.0550	0.0600	0.0550	0.0600	340,700	+0.01(+20.00%)
Mar 15, 2022				0.0500	0	-0.01(-16.67%)
Mar 14, 2022	0.0600	0.0600	0.0600	0.0600	90,000	+0.01(+20.00%)
Mar 10, 2022				0.0500	0	+0.00(+0.00%)
Mar 09, 2022	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-9.09%)
Mar 08, 2022	0.0550	0.0550	0.0550	0.0550	154,500	+0.00(+10.00%)
Mar 07, 2022	0.0500	0.0650	0.0500	0.0500	466,600	+0.01(+11.11%)
Mar 04, 2022	0.0500	0.0500	0.0450	0.0450	104,321	+0.00(+0.00%)
Mar 03, 2022	0.0450	0.0450	0.0450	0.0450	228,000	+0.00(+0.00%)
Mar 02, 2022	0.0450	0.0450	0.0450	0.0450	27,700	+0.00(+0.00%)
Mar 01, 2022	0.0450	0.0450	0.0450	0.0450	153,600	+0.00(+0.00%)
Feb 28, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Feb 25, 2022	0.0500	0.0450	0.0450	0.0450	75,700	+0.00(+0.00%)
Feb 24, 2022	0.0450	0.0450	0.0450	0.0450	85,000	-0.01(-10.00%)
Feb 23, 2022	0.0500	0.0500	0.0500	0.0500	210,000	-0.00(-9.09%)
Feb 17, 2022				0.0550	0	+0.00(+10.00%)
Feb 16, 2022	0.0500	0.0500	0.0500	0.0500	36,000	+0.00(+0.00%)
Feb 15, 2022	0.0500	0.0500	0.0500	0.0500	54,000	+0.00(+0.00%)
Feb 14, 2022	0.0500	0.0500	0.0500	0.0500	65,800	+0.00(+0.00%)
Feb 11, 2022	0.0550	0.0550	0.0500	0.0500	25,400	+0.00(+0.00%)
Feb 10, 2022	0.0500	0.0500	0.0500	0.0500	268,000	-0.00(-9.09%)
Feb 09, 2022	0.0550	0.0550	0.0550	0.0550	10,637	-0.00(-8.33%)
Feb 07, 2022				0.0600	33	+0.00(+9.09%)
Feb 04, 2022	0.0600	0.0600	0.0550	0.0550	146,000	+0.00(+0.00%)
Feb 03, 2022	0.0550	0.0550	0.0550	0.0550	23,000	+0.00(+0.00%)
Feb 02, 2022	0.0550	0.0550	0.0550	0.0550	40,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.