Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 586,000 | -0.00(-16.67%) |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,300 | +0.00(+20.00%) |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,100 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 384,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Apr 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 6,500 | +0.00(+20.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,020 | -0.01(-20.00%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 91,000 | +0.01(+25.00%) |
Apr 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 450,500 | -0.01(-20.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,000 | +0.01(+25.00%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Apr 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,000 | +0.01(+25.00%) |
Apr 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 627,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.01(+33.33%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 61,800 | -0.01(-25.00%) |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 302,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,400 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 222,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
Mar 01, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 29,000 | -0.01(-25.00%) |
Feb 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,800 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |