Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 17.62 | 17.62 | 17.62 | 0 | -0.06(-0.34%) | |
Apr 27, 2018 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) | |
Apr 26, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.11(+0.63%) | |
Apr 25, 2018 | 17.53 | 17.53 | 17.53 | 0 | -0.03(-0.17%) | |
Apr 24, 2018 | 17.56 | 17.56 | 17.56 | 0 | -0.11(-0.62%) | |
Apr 23, 2018 | 17.67 | 17.67 | 17.67 | 0 | -0.05(-0.28%) | |
Apr 20, 2018 | 17.72 | 17.72 | 17.72 | 0 | -0.08(-0.45%) | |
Apr 19, 2018 | 17.80 | 17.80 | 17.80 | 0 | -0.08(-0.45%) | |
Apr 18, 2018 | 17.88 | 17.88 | 17.88 | 0 | +0.02(+0.11%) | |
Apr 17, 2018 | 17.86 | 17.86 | 17.86 | 0 | +0.09(+0.51%) | |
Apr 16, 2018 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.40%) | |
Apr 13, 2018 | 17.70 | 17.70 | 17.70 | 0 | -0.02(-0.11%) | |
Apr 12, 2018 | 17.72 | 17.72 | 17.72 | 0 | +0.05(+0.28%) | |
Apr 11, 2018 | 17.67 | 17.67 | 17.67 | 0 | -0.03(-0.17%) | |
Apr 10, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.15(+0.85%) | |
Apr 09, 2018 | 17.55 | 17.55 | 17.55 | 0 | +0.04(+0.23%) | |
Apr 06, 2018 | 17.51 | 17.51 | 17.51 | 0 | -0.15(-0.85%) | |
Apr 05, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) | |
Apr 04, 2018 | 17.59 | 17.59 | 17.59 | 0 | +0.07(+0.40%) | |
Apr 03, 2018 | 17.52 | 17.52 | 17.52 | 0 | +0.08(+0.46%) | |
Apr 02, 2018 | 17.44 | 17.44 | 17.44 | 0 | -0.18(-1.02%) | |
Mar 29, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.14(+0.80%) | |
Mar 28, 2018 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) | |
Mar 27, 2018 | 17.49 | 17.49 | 17.49 | 0 | -0.16(-0.91%) | |
Mar 26, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.23(+1.32%) | |
Mar 23, 2018 | 17.42 | 17.42 | 17.42 | 0 | -0.17(-0.97%) | |
Mar 22, 2018 | 17.59 | 17.59 | 17.59 | 0 | -0.21(-1.18%) | |
Mar 21, 2018 | 17.80 | 17.80 | 17.80 | 0 | +0.01(+0.06%) | |
Mar 20, 2018 | 17.79 | 17.79 | 17.79 | 0 | +0.01(+0.06%) | |
Mar 19, 2018 | 17.78 | 17.78 | 17.78 | 0 | -0.11(-0.61%) | |
Mar 16, 2018 | 17.89 | 17.89 | 17.89 | 0 | +0.01(+0.06%) | |
Mar 15, 2018 | 17.88 | 17.88 | 17.88 | 0 | -0.02(-0.11%) | |
Mar 14, 2018 | 17.90 | 17.90 | 17.90 | 0 | -0.04(-0.22%) | |
Mar 13, 2018 | 17.94 | 17.94 | 17.94 | 0 | -0.05(-0.28%) | |
Mar 12, 2018 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 17.99 | 17.99 | 17.99 | 0 | +0.14(+0.78%) | |
Mar 08, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.04(+0.22%) | |
Mar 07, 2018 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | |
Mar 06, 2018 | 17.79 | 17.79 | 17.79 | 0 | +0.06(+0.34%) | |
Mar 05, 2018 | 17.73 | 17.73 | 17.73 | 0 | +0.09(+0.51%) | |
Mar 02, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.06(+0.34%) | |
Mar 01, 2018 | 17.58 | 17.58 | 17.58 | 0 | -0.11(-0.62%) | |
Feb 28, 2018 | 17.69 | 17.69 | 17.69 | 0 | -0.09(-0.51%) | |
Feb 27, 2018 | 17.78 | 17.78 | 17.78 | 0 | -0.16(-0.89%) | |
Feb 26, 2018 | 17.94 | 17.94 | 17.94 | 0 | +0.09(+0.50%) | |
Feb 23, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.15(+0.85%) | |
Feb 22, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.01(+0.06%) | |
Feb 21, 2018 | 17.69 | 17.69 | 17.69 | 0 | -0.04(-0.23%) | |
Feb 20, 2018 | 17.73 | 17.73 | 17.73 | 0 | -0.08(-0.45%) | |
Feb 16, 2018 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | |
Feb 15, 2018 | 17.79 | 17.79 | 17.79 | 0 | +0.13(+0.74%) | |
Feb 14, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.16(+0.91%) | |
Feb 13, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.02(+0.11%) | |
Feb 12, 2018 | 17.48 | 17.48 | 17.48 | 0 | +0.12(+0.69%) | |
Feb 09, 2018 | 17.36 | 17.36 | 17.36 | 0 | +0.09(+0.52%) | |
Feb 08, 2018 | 17.27 | 17.27 | 17.27 | 0 | -0.32(-1.82%) | |
Feb 07, 2018 | 17.59 | 17.59 | 17.59 | 0 | -0.06(-0.34%) | |
Feb 06, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.09(+0.51%) | |
Feb 05, 2018 | 17.56 | 17.56 | 17.56 | 0 | -0.36(-2.01%) | |
Feb 02, 2018 | 17.92 | 17.92 | 17.92 | 0 | -0.23(-1.27%) |