Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.460 | 1.484 | 1.421 | 1.460 | 11,700 | +0.06(+3.99%) |
Apr 29, 2008 | 1.404 | 1.404 | 1.353 | 1.404 | 28,000 | -0.08(-5.30%) |
Apr 28, 2008 | 1.482 | 1.540 | 1.446 | 1.482 | 34,800 | +0.01(+0.99%) |
Apr 25, 2008 | 1.302 | 1.468 | 1.364 | 1.468 | 19,700 | +0.17(+12.79%) |
Apr 24, 2008 | 1.302 | 1.302 | 1.235 | 1.302 | 4,800 | -0.04(-2.69%) |
Apr 23, 2008 | 1.337 | 1.345 | 1.275 | 1.337 | 64,600 | -0.02(-1.58%) |
Apr 22, 2008 | 1.359 | 1.411 | 1.351 | 1.359 | 35,600 | +0.00(+0.04%) |
Apr 21, 2008 | 1.359 | 1.476 | 1.350 | 1.359 | 98,400 | -0.01(-0.77%) |
Apr 18, 2008 | 1.369 | 1.429 | 1.252 | 1.369 | 115,600 | -0.01(-1.05%) |
Apr 17, 2008 | 1.383 | 1.385 | 1.284 | 1.383 | 35,700 | +0.10(+8.21%) |
Apr 16, 2008 | 1.278 | 1.278 | 1.247 | 1.278 | 15,500 | +0.13(+11.45%) |
Apr 15, 2008 | 1.147 | 1.147 | 1.126 | 1.147 | 31,000 | +0.02(+1.83%) |
Apr 14, 2008 | 1.231 | 1.180 | 1.117 | 1.127 | 7,000 | -0.10(-8.52%) |
Apr 11, 2008 | 1.199 | 1.231 | 1.222 | 1.231 | 5,000 | +0.03(+2.74%) |
Apr 10, 2008 | 1.199 | 1.274 | 1.199 | 1.199 | 42,600 | -0.07(-5.36%) |
Apr 09, 2008 | 1.266 | 1.286 | 1.266 | 1.266 | 54,300 | -0.03(-2.03%) |
Apr 08, 2008 | 1.255 | 1.313 | 1.236 | 1.293 | 36,950 | +0.04(+3.01%) |
Apr 07, 2008 | 1.255 | 1.383 | 1.255 | 1.255 | 55,300 | -0.07(-5.56%) |
Apr 04, 2008 | 1.329 | 1.359 | 1.270 | 1.329 | 108,900 | -0.02(-1.27%) |
Apr 03, 2008 | 1.346 | 1.415 | 1.337 | 1.346 | 60,600 | -0.00(-0.26%) |
Apr 02, 2008 | 1.173 | 1.390 | 1.238 | 1.349 | 63,800 | +0.18(+15.08%) |
Apr 01, 2008 | 1.139 | 1.173 | 1.159 | 1.173 | 700 | +0.03(+2.91%) |
Mar 31, 2008 | 1.139 | 1.144 | 1.110 | 1.139 | 6,000 | -0.04(-3.35%) |
Mar 28, 2008 | 1.188 | 1.210 | 1.163 | 1.179 | 11,300 | -0.01(-0.72%) |
Mar 27, 2008 | 1.206 | 1.195 | 1.154 | 1.188 | 18,800 | -0.02(-1.57%) |
Mar 26, 2008 | 1.181 | 1.238 | 1.199 | 1.206 | 9,500 | +0.12(+10.64%) |
Mar 25, 2008 | 0.1808 | 1.091 | 1.091 | 1.091 | 5,000 | +0.00(+0.00%) |
Mar 24, 2008 | 1.076 | 1.137 | 1.077 | 1.091 | 19,500 | +0.01(+1.35%) |
Mar 21, 2008 | 1.076 | 1.085 | 1.004 | 1.076 | 31,200 | +0.00(+0.00%) |
Mar 20, 2008 | 1.076 | 1.085 | 1.004 | 1.076 | 31,200 | +0.04(+4.26%) |
Mar 19, 2008 | 1.032 | 1.144 | 1.032 | 1.032 | 19,300 | -0.09(-7.72%) |
Mar 18, 2008 | 1.163 | 1.178 | 1.108 | 1.118 | 16,000 | -0.04(-3.81%) |
Mar 17, 2008 | 1.163 | 1.256 | 1.141 | 1.163 | 49,300 | -0.04(-3.69%) |
Mar 14, 2008 | 1.157 | 1.295 | 1.207 | 1.207 | 37,400 | +0.05(+4.37%) |
Mar 13, 2008 | 1.062 | 1.180 | 1.061 | 1.157 | 20,000 | +0.09(+8.91%) |
Mar 12, 2008 | 1.062 | 1.070 | 1.031 | 1.062 | 7,800 | +0.06(+6.15%) |
Mar 11, 2008 | 1.000 | 1.000 | 0.9601 | 1.000 | 9,300 | +0.02(+2.35%) |
Mar 10, 2008 | 0.9775 | 1.030 | 0.9758 | 0.9775 | 21,500 | -0.08(-7.96%) |
Mar 07, 2008 | 1.062 | 1.095 | 1.010 | 1.062 | 40,700 | -0.06(-5.67%) |
Mar 06, 2008 | 1.137 | 1.178 | 1.126 | 1.126 | 11,000 | -0.01(-1.01%) |
Mar 05, 2008 | 1.113 | 1.157 | 1.132 | 1.137 | 7,500 | +0.02(+2.14%) |
Mar 04, 2008 | 1.113 | 1.189 | 1.079 | 1.113 | 69,400 | -0.06(-5.11%) |
Mar 03, 2008 | 1.173 | 1.176 | 1.173 | 1.173 | 11,000 | +0.04(+3.15%) |
Feb 29, 2008 | 1.169 | 1.230 | 1.138 | 1.138 | 100,400 | -0.03(-2.64%) |
Feb 28, 2008 | 1.169 | 1.169 | 1.075 | 1.169 | 25,400 | +0.07(+6.23%) |
Feb 27, 2008 | 1.100 | 1.163 | 1.071 | 1.100 | 46,500 | +0.00(+0.05%) |
Feb 26, 2008 | 1.099 | 1.185 | 1.062 | 1.099 | 111,300 | +0.01(+0.59%) |
Feb 25, 2008 | 1.093 | 1.093 | 1.024 | 1.093 | 12,000 | +0.11(+11.70%) |
Feb 22, 2008 | 1.048 | 1.027 | 0.9785 | 0.9785 | 19,700 | -0.07(-6.68%) |
Feb 21, 2008 | 0.9800 | 1.079 | 1.008 | 1.048 | 32,500 | +0.07(+6.99%) |
Feb 20, 2008 | 1.012 | 1.044 | 0.9792 | 0.9800 | 60,700 | -0.03(-3.20%) |
Feb 19, 2008 | 0.8970 | 1.075 | 0.9355 | 1.012 | 171,300 | +0.12(+12.87%) |
Feb 18, 2008 | 0.8970 | 0.9550 | 0.8860 | 0.8970 | 117,670 | +0.00(+0.00%) |
Feb 15, 2008 | 0.8970 | 0.9550 | 0.8860 | 0.8970 | 117,670 | +0.00(+0.23%) |
Feb 14, 2008 | 0.8949 | 0.9200 | 0.8157 | 0.8949 | 24,257 | +0.10(+12.42%) |
Feb 13, 2008 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 3,000 | +0.01(+1.52%) |
Feb 12, 2008 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.7841 | 0.8100 | 0.7832 | 0.7841 | 26,500 | +0.01(+0.78%) |
Feb 08, 2008 | 0.7780 | 0.7780 | 0.7770 | 0.7780 | 20,000 | +0.02(+2.81%) |
Feb 07, 2008 | 0.7514 | 0.7975 | 0.7567 | 0.7567 | 52,625 | +0.01(+0.71%) |
Feb 06, 2008 | 0.7514 | 0.7717 | 0.7510 | 0.7514 | 16,200 | -0.02(-2.73%) |
Feb 05, 2008 | 0.7790 | 0.7725 | 0.7725 | 0.7725 | 15,000 | -0.01(-0.83%) |
Feb 04, 2008 | 0.7998 | 0.7985 | 0.7670 | 0.7790 | 37,000 | -0.02(-2.60%) |