Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 2.900 | 2.900 | 2.890 | 2.890 | 1,900 | -0.03(-1.03%) |
Apr 28, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 4,000 | +0.02(+0.69%) |
Apr 25, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 3.000 | 3.000 | 2.900 | 2.900 | 7,500 | -0.10(-3.33%) |
Apr 23, 2003 | 2.900 | 3.000 | 2.900 | 3.000 | 1,600 | +0.00(+0.00%) |
Apr 22, 2003 | 3.000 | 3.000 | 2.900 | 3.000 | 13,200 | +0.08(+2.74%) |
Apr 21, 2003 | 2.910 | 2.970 | 2.910 | 2.920 | 4,900 | -0.02(-0.68%) |
Apr 17, 2003 | 2.930 | 2.940 | 2.740 | 2.940 | 1,800 | -0.09(-2.97%) |
Apr 16, 2003 | 3.000 | 3.060 | 3.000 | 3.030 | 700 | +0.09(+3.06%) |
Apr 15, 2003 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.840 | 2.940 | 2.840 | 2.940 | 2,800 | +0.09(+3.16%) |
Apr 11, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | -0.11(-3.72%) |
Apr 10, 2003 | 2.960 | 2.960 | 2.960 | 2.960 | 600 | -0.01(-0.34%) |
Apr 09, 2003 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.950 | 2.970 | 2.950 | 2.970 | 1,200 | +0.13(+4.58%) |
Apr 07, 2003 | 3.000 | 3.060 | 2.840 | 2.840 | 24,500 | -0.21(-6.89%) |
Apr 04, 2003 | 2.960 | 3.050 | 2.960 | 3.050 | 4,100 | +0.21(+7.39%) |
Apr 03, 2003 | 2.920 | 3.090 | 2.840 | 2.840 | 15,700 | -0.01(-0.35%) |
Apr 02, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 600 | -0.12(-4.04%) |
Apr 01, 2003 | 2.900 | 2.970 | 2.900 | 2.970 | 2,300 | -0.14(-4.50%) |
Mar 31, 2003 | 3.060 | 3.110 | 2.900 | 3.110 | 23,000 | +0.00(+0.00%) |
Mar 28, 2003 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 3.110 | 3.110 | 3.110 | 3.110 | 1,200 | +0.11(+3.67%) |
Mar 17, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 3.030 | 3.030 | 3.000 | 3.000 | 6,000 | +0.00(+0.00%) |
Mar 13, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 800 | +0.11(+3.81%) |
Mar 11, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 400 | -0.10(-3.34%) |
Mar 06, 2003 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.990 | 2.990 | 2.990 | 2.990 | 300 | +0.13(+4.55%) |
Mar 04, 2003 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 2.890 | 2.890 | 2.850 | 2.860 | 3,200 | +0.03(+1.06%) |
Feb 27, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 100 | +0.00(+0.00%) |
Feb 20, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 1,000 | -0.09(-3.08%) |
Feb 19, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 600 | -0.14(-4.58%) |
Feb 13, 2003 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 3.060 | 3.070 | 3.060 | 3.060 | 3,200 | +0.12(+4.08%) |
Feb 06, 2003 | 2.940 | 3.020 | 2.940 | 2.940 | 2,800 | +0.05(+1.73%) |
Feb 05, 2003 | 2.930 | 2.930 | 2.730 | 2.890 | 4,300 | -0.05(-1.70%) |
Feb 04, 2003 | 2.940 | 2.940 | 2.940 | 2.940 | 500 | +0.04(+1.38%) |