Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+25.00%)
Apr 29, 2009 0.0025 0.0025 0.0020 0.0020 52,740 +0.00(+33.33%)
Apr 28, 2009 0.0015 0.0015 0.0015 0.0015 304,575 +0.00(+7.14%)
Apr 27, 2009 0.0014 0.0014 0.0013 0.0014 169,111 +0.00(+16.67%)
Apr 24, 2009 0.0013 0.0013 0.0011 0.0012 274,500 +0.00(+0.00%)
Apr 23, 2009 0.0011 0.0012 0.0011 0.0012 55,184 -0.00(-20.00%)
Apr 21, 2009 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 20, 2009 0.0027 0.0027 0.0007 0.0015 656,529 -0.00(-44.44%)
Apr 17, 2009 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+0.00%)
Apr 13, 2009 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 09, 2009 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+0.00%)
Apr 08, 2009 0.0040 0.0040 0.0025 0.0027 100,000 -0.00(-46.00%)
Apr 06, 2009 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Apr 03, 2009 0.0030 0.0040 0.0030 0.0035 134,638 +0.00(+40.00%)
Apr 02, 2009 0.0020 0.0025 0.0020 0.0025 700,090 +0.00(+25.00%)
Apr 01, 2009 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+100.00%)
Mar 27, 2009 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Mar 26, 2009 0.0019 0.0019 0.0006 0.0006 4,027,467 -0.00(-33.33%)
Mar 25, 2009 0.0020 0.0025 0.0009 0.0009 3,753,800 -0.00(-64.00%)
Mar 24, 2009 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Mar 23, 2009 0.0025 0.0025 0.0025 0.0025 20,100 +0.00(+25.00%)
Mar 20, 2009 0.0030 0.0030 0.0020 0.0020 6,405,182 +0.00(+33.33%)
Mar 19, 2009 0.0030 0.0030 0.0015 0.0015 880,000 -0.00(-50.00%)
Mar 18, 2009 0.0018 0.0030 0.0011 0.0030 279,150 +0.00(+50.00%)
Mar 17, 2009 0.0035 0.0100 0.0020 0.0020 553,850 -0.00(-33.33%)
Mar 16, 2009 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-14.29%)
Mar 13, 2009 0.0036 0.0036 0.0035 0.0035 121,599 +0.00(+0.00%)
Mar 12, 2009 0.0040 0.0040 0.0035 0.0035 30,000 -0.00(-14.63%)
Mar 11, 2009 0.0060 0.0060 0.0020 0.0041 886,738 -0.00(-31.67%)
Mar 10, 2009 0.0040 0.0150 0.0040 0.0060 890,872 +0.00(+53.85%)
Mar 09, 2009 0.0037 0.0039 0.0037 0.0039 376,850 +0.00(+30.00%)
Mar 06, 2009 0.0030 0.0030 0.0030 0.0030 112,000 +0.00(+0.00%)
Mar 05, 2009 0.0020 0.0040 0.0020 0.0030 2,842,941 +0.00(+50.00%)
Mar 04, 2009 0.0080 0.0080 0.0005 0.0020 5,054,500 -0.01(-75.00%)
Mar 02, 2009 0.0080 0.0080 0.0080 0.0080 22,820 -0.00(-20.00%)
Feb 27, 2009 0.0080 0.0100 0.0080 0.0100 13,450 +0.00(+66.67%)
Feb 26, 2009 0.0080 0.0080 0.0060 0.0060 48,000 -0.00(-25.00%)
Feb 25, 2009 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Feb 23, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 20, 2009 0.0100 0.0100 0.0080 0.0080 10,715 -0.00(-20.00%)
Feb 19, 2009 0.0070 0.0100 0.0070 0.0100 45,130 +0.00(+42.86%)
Feb 18, 2009 0.0070 0.0070 0.0070 0.0070 1,400 +0.00(+0.00%)
Feb 17, 2009 0.0070 0.0070 0.0070 0.0070 4,400 -0.00(-22.22%)
Feb 13, 2009 0.0090 0.0090 0.0050 0.0090 40,080 +0.00(+0.00%)
Feb 12, 2009 0.0090 0.0120 0.0090 0.0090 245,300 -0.00(-18.18%)
Feb 11, 2009 0.0190 0.0190 0.0110 0.0110 157,000 -0.00(-26.67%)
Feb 10, 2009 0.0180 0.0190 0.0110 0.0150 83,700 -0.00(-21.05%)
Feb 09, 2009 0.0180 0.0190 0.0180 0.0190 1,550 +0.00(+5.56%)
Feb 06, 2009 0.0190 0.0190 0.0180 0.0180 8,900 +0.00(+0.00%)
Feb 05, 2009 0.0190 0.0190 0.0180 0.0180 31,830 -0.00(-5.26%)
Feb 04, 2009 0.0190 0.0190 0.0180 0.0190 47,725 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.