Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 54,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,303 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 435,536 | -0.00(-13.89%) |
Apr 26, 2011 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,000 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 320,000 | -0.00(-2.70%) |
Apr 21, 2011 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100,000 | +0.00(+5.71%) |
Apr 19, 2011 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 345,300 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) |
Apr 13, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) |
Apr 08, 2011 | 0.0035 | 0.0035 | 0.0030 | 0.0035 | 7,216 | +0.00(+16.67%) |
Apr 07, 2011 | 0.0032 | 0.0039 | 0.0030 | 0.0030 | 443,500 | +0.00(+15.38%) |
Apr 06, 2011 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 767 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 281,400 | -0.00(-16.13%) |
Apr 01, 2011 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+40.91%) |
Mar 31, 2011 | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 102,308 | -0.00(-26.67%) |
Mar 30, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 760,000 | +0.00(+25.00%) |
Mar 29, 2011 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 204,999 | -0.00(-20.00%) |
Mar 28, 2011 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 360,000 | +0.00(+42.86%) |
Mar 25, 2011 | 0.0025 | 0.0034 | 0.0021 | 0.0021 | 799,341 | +0.00(+16.67%) |
Mar 24, 2011 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 8,600 | +0.00(+5.88%) |
Mar 23, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 425 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 25,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 9,900 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 92,875 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 35,100 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 40,265 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,120 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 139 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 501 | -0.00(-5.56%) |
Mar 04, 2011 | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 10,000 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 159,351 | -0.00(-5.26%) |
Mar 02, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 120 | -0.00(-5.00%) |
Mar 01, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,000 | +0.00(+0.00%) |
Feb 28, 2011 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 135,000 | -0.00(-4.76%) |
Feb 25, 2011 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 360,555 | -0.00(-4.55%) |
Feb 24, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 185,000 | +0.00(+0.00%) |
Feb 23, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 23,555 | -0.00(-8.33%) |
Feb 22, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100,000 | +0.00(+0.00%) |
Feb 18, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 6,640 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,000 | +0.00(+0.00%) |
Feb 16, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 309,100 | +0.00(+0.00%) |
Feb 15, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 330 | +0.00(+0.00%) |
Feb 14, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-7.69%) | |
Feb 08, 2011 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 1,040,000 | -0.00(-10.34%) |
Feb 04, 2011 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 260,000 | +0.00(+0.00%) |
Feb 03, 2011 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 286,450 | -0.00(-9.38%) |