Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.390 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Apr 28, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) |
Apr 27, 2011 | 8.360 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Apr 26, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) |
Apr 25, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |
Apr 21, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) |
Apr 20, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.02(+0.24%) |
Apr 19, 2011 | 8.280 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) |
Apr 18, 2011 | 8.270 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) |
Apr 15, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) |
Apr 14, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.02(+0.24%) |
Apr 13, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) |
Apr 12, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) |
Apr 07, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 8.270 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Apr 05, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) |
Apr 04, 2011 | 8.270 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Apr 01, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) |
Mar 30, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) |
Mar 29, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) |
Mar 28, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.01(-0.12%) |
Mar 25, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |
Mar 24, 2011 | 8.350 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) |
Mar 23, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) |
Mar 18, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 8.360 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Mar 16, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Mar 15, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.48%) |
Mar 14, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Mar 11, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 8.330 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Mar 09, 2011 | 8.340 | 8.330 | 8.330 | 8.330 | 0 | -0.01(-0.12%) |
Mar 08, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) |
Mar 03, 2011 | 8.360 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) |
Mar 02, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Mar 01, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Feb 24, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Feb 23, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Feb 22, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) |
Feb 18, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Feb 17, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Feb 16, 2011 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.04(+0.49%) |
Feb 15, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.04(+0.49%) |
Feb 14, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.12%) |
Feb 10, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) |
Feb 09, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
Feb 08, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) |
Feb 07, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.02(-0.25%) |
Feb 03, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.12%) |
Feb 02, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |