Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 15, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 13, 2020	0.5500	0.5500	0.5500	0.5500	0	-0.19(-25.68%)
Apr 09, 2020		0.7400	0.7400	0.7400	0	-0.06(-7.50%)
Apr 03, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 02, 2020	0.8000	0.8000	0.8000	0.8000	500	-0.05(-5.88%)
Mar 26, 2020		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Mar 24, 2020	0.8000	0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Mar 12, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 11, 2020	0.7500	0.7500	0.7500	0.7500	1,000	+0.05(+7.14%)
Mar 10, 2020		0.7000	0.7000	0.7000	30	+0.00(+0.00%)
Mar 04, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 28, 2020		0.7000	0.7000	0.7000	0	-0.17(-19.54%)
Feb 27, 2020	0.9000	0.9200	0.8700	0.8700	3,566	-0.03(-3.33%)
Feb 26, 2020	0.9500	0.9500	0.9000	0.9000	1,280	-0.09(-9.09%)
Feb 24, 2020	0.9900	0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Feb 21, 2020	0.8900	1.030	0.8900	1.000	19,529	+0.20(+25.00%)
Feb 20, 2020	0.8000	0.8000	0.8000	0.8000	1,000	+0.05(+6.67%)
Feb 19, 2020	0.7500	0.7500	0.7500	0.7500	1,000	-0.05(-6.25%)
Feb 18, 2020	0.8000	0.8000	0.8000	0.8000	600	-0.05(-5.88%)
Feb 13, 2020		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Feb 12, 2020	0.8200	0.8200	0.8000	0.8000	1,500	-0.05(-5.88%)
Feb 10, 2020	0.8500	0.8500	0.8500	0.8500	0	-0.04(-4.49%)
Feb 07, 2020	0.8900	0.8900	0.8900	0.8900	500	-0.01(-1.11%)
Feb 04, 2020	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.