Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8900 | 0.9900 | 0.8900 | 0.9900 | 7,230 | +0.24(+32.00%) |
Apr 28, 2022 | 0.8800 | 0.9000 | 0.7500 | 0.7500 | 12,368 | -0.10(-11.76%) |
Apr 27, 2022 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 4,000 | +0.05(+6.25%) |
Apr 26, 2022 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | 16,840 | -0.06(-6.98%) |
Apr 25, 2022 | 0.9700 | 0.9700 | 0.8600 | 0.8600 | 4,600 | +0.00(+0.00%) |
Apr 22, 2022 | 0.9300 | 0.9900 | 0.8600 | 0.8600 | 11,073 | -0.14(-14.00%) |
Apr 21, 2022 | 0.9500 | 1.000 | 0.9500 | 1.000 | 2,560 | +0.10(+11.11%) |
Apr 20, 2022 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 8,100 | -0.20(-18.18%) |
Apr 19, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
Apr 14, 2022 | 1.100 | 91 | +0.18(+19.57%) | |||
Apr 13, 2022 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 6,025 | -0.18(-16.36%) |
Apr 11, 2022 | 1.100 | 1.100 | 0 | +0.06(+5.77%) | ||
Apr 08, 2022 | 1.030 | 1.040 | 1.030 | 1.040 | 1,100 | +0.01(+0.97%) |
Apr 06, 2022 | 1.030 | 1.030 | 100 | -0.01(-0.96%) | ||
Apr 05, 2022 | 1.020 | 1.050 | 1.020 | 1.040 | 63,500 | +0.04(+4.00%) |
Apr 04, 2022 | 0.9500 | 1.000 | 0.9500 | 1.000 | 4,500 | +0.05(+5.26%) |
Apr 01, 2022 | 0.9100 | 1.000 | 0.9000 | 0.9500 | 102,050 | -0.25(-20.83%) |
Mar 31, 2022 | 1.340 | 1.340 | 1.050 | 1.200 | 34,100 | -0.04(-3.23%) |
Mar 30, 2022 | 1.290 | 1.350 | 1.200 | 1.240 | 10,800 | +0.05(+4.20%) |
Mar 29, 2022 | 1.250 | 1.300 | 1.050 | 1.190 | 61,233 | +0.04(+3.48%) |
Mar 28, 2022 | 0.9900 | 1.200 | 0.9800 | 1.150 | 59,600 | +0.15(+15.00%) |
Mar 24, 2022 | 0.9900 | 1.000 | 100 | -0.05(-4.76%) | ||
Mar 22, 2022 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | ||
Mar 21, 2022 | 0.9500 | 1.070 | 0.8500 | 1.070 | 5,695 | +0.03(+2.88%) |
Mar 18, 2022 | 1.200 | 1.200 | 0.8400 | 1.040 | 20,922 | -0.16(-13.33%) |
Mar 17, 2022 | 1.000 | 1.250 | 1.000 | 1.200 | 26,300 | +0.30(+33.33%) |
Mar 16, 2022 | 0.8000 | 1.000 | 0.8000 | 0.9000 | 84,350 | +0.00(+0.00%) |
Mar 14, 2022 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) | ||
Mar 11, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Mar 09, 2022 | 0.9000 | 0.9000 | 80 | +0.00(+0.00%) | ||
Mar 08, 2022 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 13,311 | +0.00(+0.00%) |
Mar 07, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Mar 01, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 2,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.9000 | 430 | +0.00(+0.00%) | |||
Feb 24, 2022 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 6,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,200 | +0.08(+9.76%) |
Feb 18, 2022 | 0.9000 | 0.8200 | 0 | -0.13(-13.68%) | ||
Feb 15, 2022 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Feb 11, 2022 | 0.9500 | 70 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | ||
Feb 04, 2022 | 1.000 | 1.000 | 0.9000 | 0.9000 | 25,100 | -0.10(-10.00%) |
Feb 02, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |