Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 18.51 | 18.22 | 18.22 | 18.22 | 0 | -0.29(-1.57%) |
Apr 29, 2010 | 18.30 | 18.51 | 18.51 | 18.51 | 0 | +0.21(+1.15%) |
Apr 28, 2010 | 18.23 | 18.30 | 18.30 | 18.30 | 0 | +0.07(+0.38%) |
Apr 27, 2010 | 18.57 | 18.23 | 18.23 | 18.23 | 0 | -0.34(-1.83%) |
Apr 26, 2010 | 18.66 | 18.57 | 18.57 | 18.57 | 0 | -0.09(-0.48%) |
Apr 23, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.15(+0.81%) |
Apr 22, 2010 | 18.44 | 18.51 | 18.51 | 18.51 | 0 | +0.07(+0.38%) |
Apr 21, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.01(-0.05%) |
Apr 20, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.15(+0.82%) |
Apr 19, 2010 | 18.24 | 18.30 | 18.30 | 18.30 | 0 | +0.06(+0.33%) |
Apr 16, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.22(-1.19%) |
Apr 15, 2010 | 18.39 | 18.46 | 18.46 | 18.46 | 0 | +0.07(+0.38%) |
Apr 14, 2010 | 18.20 | 18.39 | 18.39 | 18.39 | 0 | +0.19(+1.04%) |
Apr 13, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.04(+0.22%) |
Apr 12, 2010 | 18.13 | 18.16 | 18.16 | 18.16 | 0 | +0.03(+0.17%) |
Apr 09, 2010 | 18.02 | 18.13 | 18.13 | 18.13 | 0 | +0.11(+0.61%) |
Apr 08, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.07(+0.39%) |
Apr 07, 2010 | 18.09 | 17.95 | 17.95 | 17.95 | 0 | -0.14(-0.77%) |
Apr 06, 2010 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) |
Apr 05, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.14(+0.78%) |
Apr 01, 2010 | 17.92 | 17.92 | 17.92 | 0 | +0.10(+0.56%) | |
Mar 31, 2010 | 17.85 | 17.82 | 17.82 | 17.82 | 0 | -0.03(-0.17%) |
Mar 30, 2010 | 17.82 | 17.85 | 17.85 | 17.85 | 0 | +0.03(+0.17%) |
Mar 29, 2010 | 17.75 | 17.82 | 17.82 | 17.82 | 0 | +0.07(+0.39%) |
Mar 26, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) |
Mar 25, 2010 | 17.83 | 17.74 | 17.74 | 17.74 | 0 | -0.09(-0.50%) |
Mar 24, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.11(-0.61%) |
Mar 23, 2010 | 17.85 | 17.94 | 17.94 | 17.94 | 0 | +0.09(+0.50%) |
Mar 22, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.12(+0.68%) |
Mar 19, 2010 | 17.84 | 17.73 | 17.73 | 17.73 | 0 | -0.11(-0.62%) |
Mar 18, 2010 | 17.86 | 17.84 | 17.84 | 17.84 | 0 | -0.02(-0.11%) |
Mar 17, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.11(+0.62%) |
Mar 16, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.10(+0.57%) |
Mar 15, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.05(-0.28%) |
Mar 12, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.01(+0.06%) |
Mar 11, 2010 | 17.63 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.34%) |
Mar 10, 2010 | 17.57 | 17.63 | 17.63 | 17.63 | 0 | +0.06(+0.34%) |
Mar 09, 2010 | 17.56 | 17.57 | 17.57 | 17.57 | 0 | +0.01(+0.06%) |
Mar 08, 2010 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) |
Mar 05, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.25(+1.45%) |
Mar 04, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.05(+0.29%) |
Mar 03, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.02(+0.12%) |
Mar 02, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) |
Mar 01, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.18(+1.06%) |
Feb 26, 2010 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.02(+0.12%) |
Feb 25, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) |
Feb 24, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.19(+1.13%) |
Feb 23, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.18(-1.06%) |
Feb 22, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.05(+0.29%) |
Feb 19, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.13(+0.77%) |
Feb 18, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.06(+0.36%) |
Feb 17, 2010 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.09(+0.54%) |
Feb 16, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.30(+1.83%) |
Feb 12, 2010 | 16.40 | 16.40 | 16.40 | 0 | -0.02(-0.12%) | |
Feb 11, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.13(+0.80%) |
Feb 10, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.07(-0.43%) |
Feb 09, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.14(+0.86%) |
Feb 08, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.07(-0.43%) |
Feb 05, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) |
Feb 04, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.44(-2.64%) |
Feb 03, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.05(-0.30%) |
Feb 02, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.16(+0.97%) |